Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,408.35 1,410.63 1,408.35 1,410.62 0.0K
10:05 1,410.54 1,411.11 1,410.54 1,411.01 0.0K
10:10 1,411.35 1,411.45 1,411.05 1,411.32 0.0K
10:15 1,411.25 1,411.41 1,411.10 1,411.30 0.0K
10:20 1,411.16 1,411.53 1,410.97 1,410.97 0.0K
10:25 1,410.82 1,411.14 1,410.59 1,410.59 0.0K
10:30 1,410.69 1,411.10 1,410.54 1,410.93 0.0K
10:35 1,411.01 1,411.34 1,410.80 1,410.93 0.0K
10:40 1,411.03 1,411.03 1,410.38 1,410.70 0.0K
10:45 1,410.58 1,410.66 1,410.43 1,410.57 0.0K
10:50 1,410.74 1,410.76 1,410.39 1,410.62 0.0K
10:55 1,410.38 1,410.60 1,410.05 1,410.05 0.0K
11:00 1,409.90 1,410.01 1,409.54 1,409.67 0.0K
11:05 1,409.54 1,409.54 1,409.15 1,409.54 0.0K
11:10 1,409.25 1,410.10 1,409.25 1,409.84 0.0K
11:15 1,409.70 1,409.75 1,409.37 1,409.37 0.0K
11:20 1,409.42 1,409.56 1,409.35 1,409.56 0.0K
11:25 1,409.72 1,409.97 1,409.55 1,409.73 0.0K
11:30 1,409.64 1,409.76 1,409.56 1,409.75 0.0K
11:35 1,409.61 1,409.82 1,409.40 1,409.41 0.0K
11:40 1,409.53 1,409.75 1,409.42 1,409.43 0.0K
11:45 1,409.59 1,409.68 1,409.29 1,409.29 0.0K
11:50 1,409.31 1,409.46 1,408.81 1,408.81 0.0K
11:55 1,408.92 1,408.97 1,408.68 1,408.88 0.0K
12:00 1,409.01 1,409.06 1,408.66 1,408.79 0.0K
12:05 1,408.81 1,409.14 1,408.81 1,409.14 0.0K
12:10 1,409.13 1,409.21 1,408.94 1,408.94 0.0K
12:15 1,409.12 1,409.12 1,408.71 1,408.94 0.0K
12:20 1,409.04 1,409.28 1,408.96 1,409.21 0.0K
12:25 1,409.19 1,409.29 1,409.03 1,409.21 0.0K
12:30 1,409.29 1,409.40 1,409.17 1,409.30 0.0K
12:35 1,409.45 1,409.45 1,409.00 1,409.23 0.0K
12:40 1,409.03 1,409.16 1,409.01 1,409.16 0.0K
12:45 1,408.88 1,409.15 1,408.88 1,409.02 0.0K
12:50 1,409.07 1,409.25 1,408.83 1,409.07 0.0K
12:55 1,409.33 1,409.34 1,409.10 1,409.29 0.0K
13:00 1,409.38 1,409.66 1,409.38 1,409.66 0.0K
13:05 1,409.85 1,409.91 1,409.49 1,409.76 0.0K
13:10 1,409.87 1,409.88 1,409.61 1,409.70 0.0K
13:15 1,409.61 1,409.77 1,409.33 1,409.56 0.0K
13:20 1,409.46 1,409.62 1,409.37 1,409.59 0.0K
13:25 1,409.40 1,409.67 1,409.19 1,409.67 0.0K
13:30 1,409.63 1,409.82 1,409.58 1,409.82 0.0K
13:35 1,409.75 1,409.82 1,409.66 1,409.82 0.0K
13:40 1,409.79 1,409.92 1,409.63 1,409.80 0.0K
13:45 1,409.75 1,409.85 1,409.48 1,409.67 0.0K
13:50 1,409.63 1,409.80 1,409.54 1,409.61 0.0K
13:55 1,409.51 1,409.66 1,409.19 1,409.20 0.0K
14:00 1,409.33 1,409.33 1,408.81 1,408.81 0.0K
14:05 1,408.89 1,409.01 1,408.63 1,408.65 0.0K
14:10 1,408.74 1,408.89 1,408.38 1,408.54 0.0K
14:15 1,408.61 1,408.79 1,408.31 1,408.31 0.0K
14:20 1,408.38 1,408.38 1,407.96 1,408.09 0.0K
14:25 1,408.13 1,408.23 1,407.80 1,407.80 0.0K
14:30 1,407.69 1,407.71 1,407.05 1,407.17 0.0K
14:35 1,407.17 1,407.35 1,407.03 1,407.03 0.0K
14:40 1,407.08 1,407.08 1,406.35 1,406.50 0.0K
14:45 1,406.34 1,406.59 1,406.19 1,406.52 0.0K
14:50 1,406.67 1,406.68 1,406.50 1,406.57 0.0K
14:55 1,406.42 1,406.49 1,406.14 1,406.21 0.0K
15:00 1,406.24 1,406.36 1,405.79 1,405.79 0.0K
15:05 1,405.86 1,406.04 1,405.72 1,405.90 0.0K
15:10 1,406.03 1,406.23 1,406.03 1,406.11 0.0K
15:15 1,405.90 1,405.94 1,405.77 1,405.86 0.0K
15:20 1,405.86 1,405.99 1,405.40 1,405.60 0.0K
15:25 1,405.41 1,405.49 1,405.19 1,405.21 0.0K
15:30 1,405.21 1,405.21 1,405.00 1,405.00 0.0K
15:35 1,404.86 1,404.86 1,404.38 1,404.75 0.0K
15:40 1,404.57 1,404.82 1,404.48 1,404.67 0.0K
15:45 1,404.91 1,405.34 1,404.73 1,405.15 0.0K
15:50 1,405.19 1,405.42 1,405.11 1,405.34 0.0K
15:55 1,405.35 1,405.35 1,405.00 1,405.01 0.0K
16:00 1,404.93 1,405.17 1,404.81 1,405.10 0.0K
16:05 1,405.02 1,405.10 1,404.67 1,404.81 0.0K
16:10 1,404.72 1,404.97 1,404.56 1,404.56 0.0K
16:15 1,404.60 1,404.60 1,404.21 1,404.21 0.0K
16:20 1,404.17 1,404.30 1,403.90 1,403.95 0.0K
16:25 1,403.90 1,403.98 1,403.27 1,403.27 0.0K
16:30 1,403.51 1,403.74 1,403.20 1,403.50 0.0K
16:35 1,403.53 1,403.70 1,402.64 1,402.64 0.0K
16:40 1,402.38 1,402.59 1,402.36 1,402.41 0.0K
16:45 1,402.50 1,402.61 1,402.37 1,402.48 0.0K
16:50 1,402.37 1,402.47 1,402.08 1,402.08 0.0K
16:55 1,402.31 1,402.42 1,401.74 1,401.74 0.0K
17:00 1,401.95 1,401.95 1,401.30 1,401.38 0.0K
17:05 1,401.37 1,401.45 1,400.89 1,400.89 0.0K
17:10 1,400.85 1,401.56 1,400.85 1,401.22 0.0K
17:15 1,401.47 1,401.54 1,400.98 1,400.98 0.0K
17:20 1,400.97 1,401.03 1,400.80 1,400.81 0.0K
17:25 1,400.72 1,400.86 1,400.64 1,400.75 0.0K
17:30 1,400.69 1,400.90 1,400.60 1,400.90 0.0K
17:35 1,400.90 1,400.92 1,400.62 1,400.83 0.0K
17:40 1,400.96 1,401.26 1,400.74 1,401.21 0.0K
17:45 1,401.13 1,401.45 1,401.07 1,401.07 0.0K
17:50 1,401.08 1,401.57 1,401.05 1,401.51 0.0K
17:55 1,403.42 1,403.42 1,401.90 1,401.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음