Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,580.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,401.90 1,403.50 1,401.76 1,403.15 0.0K
10:05 1,403.27 1,403.51 1,403.08 1,403.42 0.0K
10:10 1,403.35 1,403.35 1,402.23 1,402.23 0.0K
10:15 1,402.60 1,402.60 1,401.04 1,401.25 0.0K
10:20 1,401.06 1,401.06 1,399.73 1,399.73 0.0K
10:25 1,399.75 1,399.87 1,399.49 1,399.70 0.0K
10:30 1,399.51 1,399.97 1,399.44 1,399.58 0.0K
10:35 1,399.98 1,399.98 1,398.92 1,399.00 0.0K
10:40 1,398.65 1,398.82 1,398.62 1,398.81 0.0K
10:45 1,398.60 1,398.68 1,398.36 1,398.54 0.0K
10:50 1,398.52 1,398.52 1,397.51 1,397.51 0.0K
10:55 1,397.61 1,397.61 1,397.23 1,397.33 0.0K
11:00 1,397.14 1,397.16 1,396.68 1,396.78 0.0K
11:05 1,396.79 1,396.91 1,396.57 1,396.57 0.0K
11:10 1,396.65 1,396.65 1,395.85 1,395.85 0.0K
11:15 1,395.94 1,395.94 1,395.54 1,395.54 0.0K
11:20 1,395.64 1,395.64 1,394.67 1,394.67 0.0K
11:25 1,394.71 1,395.15 1,394.71 1,394.96 0.0K
11:30 1,394.75 1,394.83 1,394.48 1,394.53 0.0K
11:35 1,394.32 1,394.50 1,394.22 1,394.50 0.0K
11:40 1,394.46 1,394.46 1,393.66 1,393.66 0.0K
11:45 1,393.73 1,394.32 1,393.73 1,394.14 0.0K
11:50 1,394.21 1,394.27 1,393.93 1,393.95 0.0K
11:55 1,393.99 1,394.08 1,393.74 1,393.87 0.0K
12:00 1,393.81 1,393.85 1,393.63 1,393.70 0.0K
12:05 1,393.76 1,393.99 1,393.66 1,393.99 0.0K
12:10 1,394.12 1,394.12 1,393.45 1,393.56 0.0K
12:15 1,393.64 1,393.65 1,393.37 1,393.46 0.0K
12:20 1,393.56 1,393.65 1,393.08 1,393.08 0.0K
12:25 1,393.42 1,393.43 1,392.75 1,392.75 0.0K
12:30 1,392.74 1,392.81 1,392.00 1,392.00 0.0K
12:35 1,392.02 1,392.03 1,391.87 1,391.90 0.0K
12:40 1,391.57 1,392.01 1,391.53 1,391.86 0.0K
12:45 1,391.55 1,391.69 1,390.93 1,390.97 0.0K
12:50 1,390.99 1,391.05 1,390.70 1,390.85 0.0K
12:55 1,391.10 1,391.49 1,391.10 1,391.36 0.0K
13:00 1,391.48 1,391.48 1,391.27 1,391.44 0.0K
13:05 1,391.47 1,391.47 1,391.06 1,391.06 0.0K
13:10 1,391.07 1,391.32 1,390.82 1,391.04 0.0K
13:15 1,391.17 1,391.37 1,391.10 1,391.10 0.0K
13:20 1,391.12 1,391.32 1,390.83 1,390.83 0.0K
13:25 1,390.88 1,391.07 1,390.82 1,390.90 0.0K
13:30 1,390.92 1,391.05 1,390.75 1,391.05 0.0K
13:35 1,390.95 1,391.12 1,390.91 1,390.97 0.0K
13:40 1,391.12 1,391.21 1,390.61 1,390.61 0.0K
13:45 1,390.52 1,390.98 1,390.52 1,390.85 0.0K
13:50 1,390.86 1,390.98 1,390.74 1,390.98 0.0K
13:55 1,391.04 1,391.24 1,390.93 1,391.24 0.0K
14:00 1,391.01 1,391.20 1,390.95 1,391.20 0.0K
14:05 1,391.17 1,391.25 1,391.01 1,391.01 0.0K
14:10 1,390.96 1,391.14 1,390.91 1,390.92 0.0K
14:15 1,390.82 1,391.08 1,390.76 1,390.76 0.0K
14:20 1,390.77 1,391.03 1,390.58 1,390.71 0.0K
14:25 1,390.83 1,391.16 1,390.70 1,390.95 0.0K
14:30 1,391.06 1,391.06 1,390.73 1,390.73 0.0K
14:35 1,390.76 1,390.77 1,390.37 1,390.37 0.0K
14:40 1,390.08 1,390.30 1,390.05 1,390.12 0.0K
14:45 1,390.04 1,390.20 1,389.75 1,390.20 0.0K
14:50 1,390.33 1,390.48 1,390.14 1,390.23 0.0K
14:55 1,390.21 1,390.32 1,389.81 1,389.81 0.0K
15:00 1,389.70 1,390.09 1,389.65 1,389.94 0.0K
15:05 1,390.09 1,390.39 1,389.85 1,390.24 0.0K
15:10 1,390.22 1,390.22 1,389.74 1,389.74 0.0K
15:15 1,389.67 1,389.88 1,389.67 1,389.80 0.0K
15:20 1,389.65 1,390.01 1,389.58 1,389.90 0.0K
15:25 1,389.86 1,389.86 1,389.70 1,389.70 0.0K
15:30 1,389.37 1,389.87 1,389.37 1,389.65 0.0K
15:35 1,389.62 1,389.83 1,389.59 1,389.72 0.0K
15:40 1,389.84 1,389.84 1,389.54 1,389.54 0.0K
15:45 1,389.51 1,389.69 1,389.29 1,389.37 0.0K
15:50 1,389.37 1,389.43 1,388.96 1,388.96 0.0K
15:55 1,388.73 1,389.41 1,388.73 1,388.98 0.0K
16:00 1,389.08 1,389.22 1,388.98 1,389.16 0.0K
16:05 1,389.13 1,389.40 1,389.09 1,389.29 0.0K
16:10 1,389.41 1,389.50 1,389.04 1,389.32 0.0K
16:15 1,389.48 1,389.57 1,389.23 1,389.23 0.0K
16:20 1,389.36 1,389.51 1,388.99 1,389.43 0.0K
16:25 1,389.34 1,389.67 1,389.30 1,389.45 0.0K
16:30 1,389.51 1,389.76 1,389.21 1,389.56 0.0K
16:35 1,389.43 1,389.72 1,389.43 1,389.60 0.0K
16:40 1,389.54 1,389.68 1,389.51 1,389.51 0.0K
16:45 1,389.32 1,389.48 1,389.14 1,389.20 0.0K
16:50 1,389.30 1,389.30 1,388.96 1,389.15 0.0K
16:55 1,389.21 1,389.28 1,389.02 1,389.11 0.0K
17:00 1,389.30 1,389.56 1,389.10 1,389.30 0.0K
17:05 1,389.23 1,389.23 1,388.88 1,389.05 0.0K
17:10 1,389.06 1,389.24 1,389.01 1,389.24 0.0K
17:15 1,389.13 1,389.28 1,388.70 1,388.70 0.0K
17:20 1,388.90 1,389.08 1,388.87 1,388.91 0.0K
17:25 1,388.80 1,388.91 1,388.64 1,388.64 0.0K
17:30 1,388.85 1,388.85 1,388.43 1,388.46 0.0K
17:35 1,388.21 1,388.49 1,387.97 1,387.97 0.0K
17:40 1,387.95 1,387.95 1,387.64 1,387.64 0.0K
17:45 1,387.61 1,387.82 1,387.53 1,387.77 0.0K
17:50 1,387.51 1,387.91 1,387.48 1,387.48 0.0K
17:55 1,388.48 1,388.48 1,387.00 1,387.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음