Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,327.81 1,330.56 1,327.81 1,330.56 0.0K
10:05 1,330.72 1,331.42 1,330.65 1,330.65 0.0K
10:10 1,331.38 1,331.89 1,331.38 1,331.43 0.0K
10:15 1,331.25 1,331.25 1,330.66 1,330.88 0.0K
10:20 1,330.73 1,331.06 1,330.16 1,330.16 0.0K
10:25 1,329.92 1,329.92 1,328.67 1,328.73 0.0K
10:30 1,328.56 1,328.56 1,326.69 1,326.69 0.0K
10:35 1,326.65 1,326.73 1,325.60 1,325.60 0.0K
10:40 1,325.69 1,325.84 1,325.40 1,325.44 0.0K
10:45 1,325.13 1,325.13 1,324.17 1,324.33 0.0K
10:50 1,324.11 1,324.25 1,323.42 1,323.69 0.0K
10:55 1,323.39 1,323.63 1,322.81 1,322.81 0.0K
11:00 1,322.79 1,323.28 1,322.72 1,322.95 0.0K
11:05 1,322.69 1,322.70 1,322.12 1,322.12 0.0K
11:10 1,322.07 1,322.07 1,320.61 1,320.61 0.0K
11:15 1,320.45 1,320.45 1,319.10 1,319.10 0.0K
11:20 1,319.14 1,319.47 1,318.70 1,319.47 0.0K
11:25 1,319.10 1,319.63 1,318.90 1,319.08 0.0K
11:30 1,318.79 1,318.79 1,318.11 1,318.29 0.0K
11:35 1,318.17 1,318.59 1,318.14 1,318.14 0.0K
11:40 1,318.20 1,318.94 1,318.20 1,318.94 0.0K
11:45 1,319.02 1,319.02 1,318.64 1,318.64 0.0K
11:50 1,318.86 1,318.86 1,318.21 1,318.21 0.0K
11:55 1,318.06 1,318.06 1,317.17 1,317.26 0.0K
12:00 1,317.00 1,317.07 1,316.68 1,316.70 0.0K
12:05 1,316.84 1,317.08 1,316.46 1,316.89 0.0K
12:10 1,316.92 1,316.93 1,316.46 1,316.63 0.0K
12:15 1,316.67 1,316.90 1,316.56 1,316.57 0.0K
12:20 1,316.73 1,316.86 1,316.46 1,316.46 0.0K
12:25 1,316.80 1,316.90 1,316.49 1,316.61 0.0K
12:30 1,317.06 1,317.83 1,317.06 1,317.43 0.0K
12:35 1,317.52 1,317.52 1,316.94 1,317.10 0.0K
12:40 1,317.25 1,317.37 1,317.21 1,317.37 0.0K
12:45 1,317.23 1,317.34 1,317.11 1,317.14 0.0K
12:50 1,317.38 1,317.50 1,317.26 1,317.43 0.0K
12:55 1,317.23 1,317.40 1,316.98 1,317.31 0.0K
13:00 1,316.98 1,317.21 1,316.96 1,317.20 0.0K
13:05 1,317.28 1,317.57 1,317.16 1,317.57 0.0K
13:10 1,317.24 1,317.79 1,317.24 1,317.51 0.0K
13:15 1,317.96 1,318.10 1,317.77 1,317.94 0.0K
13:20 1,318.10 1,318.18 1,317.49 1,317.49 0.0K
13:25 1,317.14 1,317.34 1,316.87 1,316.95 0.0K
13:30 1,316.87 1,316.99 1,316.36 1,316.47 0.0K
13:35 1,316.46 1,316.94 1,316.44 1,316.94 0.0K
13:40 1,317.00 1,317.13 1,316.79 1,316.98 0.0K
13:45 1,316.90 1,317.07 1,316.80 1,317.07 0.0K
13:50 1,316.92 1,316.93 1,316.48 1,316.69 0.0K
13:55 1,316.70 1,316.83 1,316.41 1,316.42 0.0K
14:00 1,316.47 1,317.06 1,316.47 1,317.00 0.0K
14:05 1,316.98 1,317.39 1,316.93 1,317.39 0.0K
14:10 1,317.26 1,317.55 1,316.92 1,316.92 0.0K
14:15 1,316.86 1,316.89 1,316.12 1,316.20 0.0K
14:20 1,316.63 1,316.63 1,316.17 1,316.42 0.0K
14:25 1,316.47 1,316.47 1,315.88 1,315.96 0.0K
14:30 1,316.18 1,316.50 1,316.18 1,316.23 0.0K
14:35 1,316.34 1,316.55 1,316.20 1,316.26 0.0K
14:40 1,316.29 1,317.20 1,316.29 1,317.20 0.0K
14:45 1,316.93 1,317.90 1,316.86 1,317.90 0.0K
14:50 1,318.08 1,318.33 1,317.88 1,317.88 0.0K
14:55 1,317.94 1,318.14 1,316.43 1,316.49 0.0K
15:00 1,316.29 1,317.44 1,316.29 1,317.38 0.0K
15:05 1,317.41 1,317.84 1,317.24 1,317.29 0.0K
15:10 1,317.27 1,317.54 1,317.27 1,317.44 0.0K
15:15 1,317.49 1,317.63 1,317.07 1,317.07 0.0K
15:20 1,317.25 1,317.48 1,316.78 1,316.85 0.0K
15:25 1,317.04 1,317.31 1,316.89 1,316.99 0.0K
15:30 1,316.68 1,316.71 1,316.19 1,316.19 0.0K
15:35 1,316.26 1,316.55 1,316.05 1,316.55 0.0K
15:40 1,316.51 1,316.83 1,316.27 1,316.41 0.0K
15:45 1,316.49 1,316.52 1,316.14 1,316.37 0.0K
15:50 1,316.19 1,316.34 1,315.64 1,315.64 0.0K
15:55 1,315.57 1,315.67 1,315.43 1,315.55 0.0K
16:00 1,315.52 1,315.79 1,314.84 1,314.93 0.0K
16:05 1,314.74 1,315.00 1,314.65 1,314.73 0.0K
16:10 1,314.82 1,315.12 1,314.60 1,314.70 0.0K
16:15 1,314.62 1,315.06 1,314.55 1,314.75 0.0K
16:20 1,314.79 1,314.79 1,314.36 1,314.36 0.0K
16:25 1,314.66 1,315.01 1,314.53 1,314.89 0.0K
16:30 1,314.83 1,315.09 1,314.83 1,315.04 0.0K
16:35 1,314.83 1,315.26 1,314.40 1,315.26 0.0K
16:40 1,315.21 1,315.56 1,315.21 1,315.26 0.0K
16:45 1,315.38 1,315.41 1,314.10 1,314.10 0.0K
16:50 1,314.35 1,314.41 1,313.83 1,313.89 0.0K
16:55 1,314.02 1,314.61 1,313.88 1,314.61 0.0K
17:00 1,314.86 1,314.86 1,314.16 1,314.16 0.0K
17:05 1,314.22 1,314.39 1,313.62 1,313.62 0.0K
17:10 1,313.66 1,314.32 1,313.47 1,314.14 0.0K
17:15 1,314.19 1,314.19 1,313.86 1,314.04 0.0K
17:20 1,314.26 1,314.50 1,314.10 1,314.50 0.0K
17:25 1,314.36 1,314.69 1,314.06 1,314.21 0.0K
17:30 1,314.26 1,314.60 1,314.25 1,314.25 0.0K
17:35 1,314.57 1,314.69 1,314.22 1,314.50 0.0K
17:40 1,314.41 1,314.77 1,314.41 1,314.66 0.0K
17:45 1,314.58 1,314.58 1,314.11 1,314.11 0.0K
17:50 1,313.93 1,314.68 1,313.93 1,314.48 0.0K
17:55 1,313.40 1,313.40 1,313.22 1,313.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음