Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,313.22 1,316.44 1,313.22 1,316.44 0.0K
10:05 1,316.70 1,318.14 1,316.42 1,317.94 0.0K
10:10 1,317.61 1,318.77 1,317.61 1,318.70 0.0K
10:15 1,318.61 1,318.61 1,315.73 1,315.73 0.0K
10:20 1,316.00 1,316.00 1,314.88 1,315.82 0.0K
10:25 1,315.78 1,315.92 1,315.32 1,315.58 0.0K
10:30 1,315.40 1,315.71 1,315.09 1,315.09 0.0K
10:35 1,315.19 1,315.24 1,314.44 1,314.80 0.0K
10:40 1,314.37 1,314.58 1,314.14 1,314.39 0.0K
10:45 1,314.08 1,314.08 1,312.43 1,312.75 0.0K
10:50 1,312.72 1,312.72 1,311.13 1,311.13 0.0K
10:55 1,311.29 1,311.34 1,310.65 1,310.65 0.0K
11:00 1,310.75 1,311.00 1,310.11 1,310.47 0.0K
11:05 1,310.34 1,310.61 1,309.95 1,310.18 0.0K
11:10 1,310.21 1,310.38 1,309.77 1,310.11 0.0K
11:15 1,310.16 1,310.23 1,309.47 1,309.62 0.0K
11:20 1,309.66 1,309.78 1,309.05 1,309.10 0.0K
11:25 1,309.09 1,309.41 1,308.89 1,309.09 0.0K
11:30 1,308.92 1,309.29 1,308.48 1,308.69 0.0K
11:35 1,308.36 1,308.55 1,308.33 1,308.45 0.0K
11:40 1,308.47 1,309.09 1,308.41 1,309.09 0.0K
11:45 1,308.76 1,309.16 1,308.65 1,309.16 0.0K
11:50 1,309.16 1,309.73 1,309.11 1,309.31 0.0K
11:55 1,309.34 1,309.34 1,308.80 1,308.86 0.0K
12:00 1,308.83 1,308.83 1,308.34 1,308.34 0.0K
12:05 1,308.29 1,308.49 1,308.07 1,308.12 0.0K
12:10 1,307.95 1,308.32 1,307.95 1,308.20 0.0K
12:15 1,308.20 1,308.27 1,307.65 1,308.12 0.0K
12:20 1,307.98 1,308.20 1,307.70 1,307.70 0.0K
12:25 1,307.74 1,307.74 1,306.80 1,306.80 0.0K
12:30 1,306.84 1,307.12 1,306.81 1,306.91 0.0K
12:35 1,306.99 1,306.99 1,306.73 1,306.73 0.0K
12:40 1,306.79 1,307.50 1,306.79 1,307.29 0.0K
12:45 1,307.21 1,307.28 1,307.04 1,307.11 0.0K
12:50 1,307.07 1,307.39 1,307.07 1,307.39 0.0K
12:55 1,307.17 1,307.61 1,307.17 1,307.33 0.0K
13:00 1,307.18 1,307.22 1,306.69 1,307.01 0.0K
13:05 1,307.03 1,307.10 1,306.68 1,306.83 0.0K
13:10 1,306.82 1,306.83 1,306.60 1,306.60 0.0K
13:15 1,306.71 1,306.89 1,306.19 1,306.19 0.0K
13:20 1,306.46 1,306.48 1,306.08 1,306.13 0.0K
13:25 1,305.95 1,306.16 1,305.75 1,305.75 0.0K
13:30 1,305.87 1,306.18 1,305.87 1,305.89 0.0K
13:35 1,305.75 1,306.02 1,305.55 1,305.58 0.0K
13:40 1,305.67 1,305.69 1,305.55 1,305.64 0.0K
13:45 1,305.81 1,305.81 1,305.50 1,305.65 0.0K
13:50 1,305.58 1,305.88 1,305.58 1,305.74 0.0K
13:55 1,305.77 1,306.02 1,305.77 1,305.82 0.0K
14:00 1,305.61 1,306.01 1,305.61 1,305.86 0.0K
14:05 1,305.77 1,305.80 1,305.43 1,305.47 0.0K
14:10 1,305.30 1,305.66 1,305.30 1,305.60 0.0K
14:15 1,305.62 1,305.71 1,305.18 1,305.18 0.0K
14:20 1,305.19 1,305.24 1,304.89 1,304.91 0.0K
14:25 1,304.99 1,305.15 1,304.74 1,304.74 0.0K
14:30 1,304.88 1,304.92 1,304.56 1,304.57 0.0K
14:35 1,304.54 1,304.59 1,303.95 1,303.95 0.0K
14:40 1,303.98 1,304.18 1,303.97 1,304.18 0.0K
14:45 1,304.25 1,304.29 1,303.57 1,303.57 0.0K
14:50 1,303.54 1,303.78 1,303.38 1,303.38 0.0K
14:55 1,303.39 1,303.48 1,303.14 1,303.14 0.0K
15:00 1,303.22 1,303.32 1,302.48 1,302.56 0.0K
15:05 1,302.55 1,302.67 1,302.40 1,302.67 0.0K
15:10 1,302.61 1,302.75 1,301.76 1,302.18 0.0K
15:15 1,301.84 1,301.88 1,301.51 1,301.65 0.0K
15:20 1,301.58 1,302.12 1,301.58 1,302.11 0.0K
15:25 1,302.02 1,302.02 1,301.69 1,301.69 0.0K
15:30 1,301.58 1,302.00 1,301.58 1,301.81 0.0K
15:35 1,301.69 1,301.78 1,301.49 1,301.63 0.0K
15:40 1,301.61 1,301.77 1,301.32 1,301.32 0.0K
15:45 1,301.31 1,301.52 1,301.30 1,301.30 0.0K
15:50 1,301.21 1,301.46 1,301.02 1,301.02 0.0K
15:55 1,300.97 1,300.98 1,300.59 1,300.59 0.0K
16:00 1,300.49 1,300.56 1,300.33 1,300.33 0.0K
16:05 1,300.53 1,301.15 1,300.53 1,301.08 0.0K
16:10 1,300.93 1,301.00 1,300.47 1,300.47 0.0K
16:15 1,300.32 1,300.80 1,300.01 1,300.80 0.0K
16:20 1,300.59 1,301.30 1,300.59 1,301.30 0.0K
16:25 1,301.35 1,301.64 1,301.33 1,301.64 0.0K
16:30 1,301.57 1,301.85 1,301.57 1,301.85 0.0K
16:35 1,302.07 1,302.34 1,302.02 1,302.34 0.0K
16:40 1,302.50 1,302.63 1,302.30 1,302.30 0.0K
16:45 1,302.52 1,303.26 1,302.52 1,303.01 0.0K
16:50 1,303.12 1,303.43 1,303.12 1,303.43 0.0K
16:55 1,303.39 1,303.83 1,303.21 1,303.83 0.0K
17:00 1,303.65 1,304.15 1,303.65 1,304.15 0.0K
17:05 1,303.86 1,304.32 1,303.86 1,304.29 0.0K
17:10 1,304.14 1,304.14 1,303.61 1,303.87 0.0K
17:15 1,303.59 1,303.61 1,303.08 1,303.53 0.0K
17:20 1,303.52 1,303.55 1,303.36 1,303.38 0.0K
17:25 1,303.66 1,304.12 1,303.55 1,303.55 0.0K
17:30 1,303.68 1,304.05 1,303.56 1,303.96 0.0K
17:35 1,303.83 1,304.53 1,303.83 1,304.53 0.0K
17:40 1,304.49 1,304.53 1,304.13 1,304.46 0.0K
17:45 1,304.42 1,304.56 1,304.38 1,304.45 0.0K
17:50 1,304.98 1,305.19 1,304.26 1,304.92 0.0K
17:55 1,305.74 1,305.74 1,305.55 1,305.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음