Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,306.18 1,309.14 1,306.18 1,309.14 0.0K
10:05 1,308.28 1,309.61 1,308.28 1,309.37 0.0K
10:10 1,309.68 1,310.26 1,309.57 1,310.09 0.0K
10:15 1,310.65 1,312.32 1,310.65 1,312.32 0.0K
10:20 1,312.67 1,313.65 1,312.67 1,313.19 0.0K
10:25 1,313.95 1,315.06 1,313.95 1,314.94 0.0K
10:30 1,314.98 1,316.48 1,314.81 1,316.48 0.0K
10:35 1,316.43 1,317.36 1,316.43 1,317.36 0.0K
10:40 1,317.28 1,317.56 1,316.74 1,316.74 0.0K
10:45 1,316.70 1,317.49 1,316.70 1,317.49 0.0K
10:50 1,317.54 1,317.91 1,317.43 1,317.77 0.0K
10:55 1,317.88 1,318.32 1,317.88 1,318.06 0.0K
11:00 1,318.05 1,319.00 1,318.05 1,318.89 0.0K
11:05 1,318.83 1,318.91 1,318.36 1,318.67 0.0K
11:10 1,318.59 1,318.71 1,318.08 1,318.27 0.0K
11:15 1,318.86 1,318.97 1,318.33 1,318.68 0.0K
11:20 1,318.52 1,318.82 1,318.02 1,318.07 0.0K
11:25 1,318.16 1,318.22 1,317.49 1,317.49 0.0K
11:30 1,317.77 1,317.78 1,317.45 1,317.66 0.0K
11:35 1,317.71 1,318.58 1,317.71 1,318.58 0.0K
11:40 1,318.50 1,318.94 1,318.41 1,318.63 0.0K
11:45 1,318.51 1,318.77 1,318.35 1,318.75 0.0K
11:50 1,318.55 1,318.68 1,318.29 1,318.38 0.0K
11:55 1,318.33 1,318.60 1,317.64 1,317.64 0.0K
12:00 1,317.28 1,317.34 1,316.32 1,316.32 0.0K
12:05 1,316.32 1,316.49 1,315.87 1,316.08 0.0K
12:10 1,316.17 1,316.72 1,316.04 1,316.41 0.0K
12:15 1,316.04 1,316.23 1,315.82 1,315.97 0.0K
12:20 1,315.61 1,316.02 1,315.52 1,315.52 0.0K
12:25 1,315.36 1,315.36 1,314.86 1,314.86 0.0K
12:30 1,314.89 1,315.15 1,314.76 1,315.15 0.0K
12:35 1,315.46 1,315.97 1,315.45 1,315.72 0.0K
12:40 1,315.68 1,316.05 1,315.48 1,316.05 0.0K
12:45 1,315.83 1,316.36 1,315.83 1,316.36 0.0K
12:50 1,316.14 1,316.85 1,316.14 1,316.56 0.0K
12:55 1,317.03 1,317.14 1,316.64 1,317.03 0.0K
13:00 1,317.23 1,318.24 1,317.23 1,318.24 0.0K
13:05 1,318.22 1,318.56 1,318.22 1,318.51 0.0K
13:10 1,318.35 1,318.62 1,318.21 1,318.21 0.0K
13:15 1,318.27 1,318.88 1,318.12 1,318.88 0.0K
13:20 1,318.86 1,318.91 1,318.24 1,318.24 0.0K
13:25 1,318.54 1,318.72 1,318.16 1,318.72 0.0K
13:30 1,318.32 1,318.50 1,318.02 1,318.50 0.0K
13:35 1,318.47 1,319.37 1,318.29 1,319.37 0.0K
13:40 1,319.27 1,320.16 1,319.27 1,320.15 0.0K
13:45 1,320.07 1,320.47 1,320.07 1,320.44 0.0K
13:50 1,320.57 1,321.11 1,320.55 1,320.85 0.0K
13:55 1,320.93 1,321.53 1,320.88 1,321.20 0.0K
14:00 1,321.04 1,321.75 1,321.04 1,321.66 0.0K
14:05 1,321.56 1,321.76 1,321.30 1,321.58 0.0K
14:10 1,321.55 1,322.25 1,321.43 1,322.25 0.0K
14:15 1,322.18 1,322.38 1,322.07 1,322.18 0.0K
14:20 1,321.97 1,321.97 1,321.59 1,321.87 0.0K
14:25 1,321.85 1,322.37 1,321.78 1,322.33 0.0K
14:30 1,322.23 1,322.65 1,321.99 1,322.47 0.0K
14:35 1,322.29 1,322.36 1,321.84 1,321.99 0.0K
14:40 1,321.95 1,322.43 1,321.70 1,321.70 0.0K
14:45 1,321.75 1,321.83 1,321.29 1,321.83 0.0K
14:50 1,321.84 1,321.99 1,321.64 1,321.67 0.0K
14:55 1,321.74 1,321.82 1,321.33 1,321.60 0.0K
15:00 1,321.24 1,321.84 1,320.70 1,320.70 0.0K
15:05 1,320.78 1,321.21 1,320.68 1,321.02 0.0K
15:10 1,321.02 1,321.07 1,319.97 1,319.97 0.0K
15:15 1,320.07 1,320.44 1,320.07 1,320.21 0.0K
15:20 1,320.36 1,321.04 1,320.36 1,321.04 0.0K
15:25 1,321.04 1,321.51 1,320.93 1,321.51 0.0K
15:30 1,321.41 1,321.73 1,321.16 1,321.68 0.0K
15:35 1,321.59 1,321.88 1,321.43 1,321.74 0.0K
15:40 1,321.81 1,321.81 1,321.19 1,321.19 0.0K
15:45 1,321.01 1,321.01 1,320.34 1,320.44 0.0K
15:50 1,320.28 1,320.52 1,320.05 1,320.23 0.0K
15:55 1,320.42 1,320.46 1,320.17 1,320.27 0.0K
16:00 1,319.78 1,319.94 1,319.30 1,319.67 0.0K
16:05 1,319.70 1,319.70 1,319.17 1,319.51 0.0K
16:10 1,319.25 1,319.25 1,318.89 1,319.16 0.0K
16:15 1,319.27 1,319.27 1,318.65 1,318.65 0.0K
16:20 1,318.68 1,318.97 1,318.54 1,318.84 0.0K
16:25 1,318.87 1,319.20 1,318.71 1,319.08 0.0K
16:30 1,319.08 1,319.15 1,318.78 1,318.97 0.0K
16:35 1,319.12 1,319.19 1,318.91 1,319.02 0.0K
16:40 1,319.22 1,319.74 1,319.22 1,319.60 0.0K
16:45 1,319.42 1,319.68 1,319.42 1,319.60 0.0K
16:50 1,319.57 1,319.65 1,319.22 1,319.41 0.0K
16:55 1,319.91 1,319.91 1,319.46 1,319.61 0.0K
17:00 1,319.48 1,319.73 1,318.81 1,318.81 0.0K
17:05 1,318.74 1,318.74 1,317.97 1,317.97 0.0K
17:10 1,318.13 1,318.90 1,318.09 1,318.79 0.0K
17:15 1,318.82 1,318.94 1,318.30 1,318.76 0.0K
17:20 1,319.01 1,319.01 1,318.52 1,318.94 0.0K
17:25 1,318.90 1,319.20 1,318.53 1,318.68 0.0K
17:30 1,318.84 1,318.84 1,318.04 1,318.18 0.0K
17:35 1,317.88 1,318.86 1,317.88 1,318.63 0.0K
17:40 1,318.40 1,318.55 1,318.02 1,318.02 0.0K
17:45 1,317.45 1,317.45 1,316.61 1,316.61 0.0K
17:50 1,316.62 1,317.59 1,316.62 1,316.97 0.0K
17:55 1,318.29 1,319.63 1,318.29 1,319.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음