Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,360.50 1,366.57 1,360.50 1,366.44 0.0K
10:05 1,367.02 1,370.06 1,367.02 1,370.06 0.0K
10:10 1,370.25 1,372.09 1,370.25 1,372.06 0.0K
10:15 1,372.50 1,373.05 1,372.44 1,372.85 0.0K
10:20 1,373.59 1,374.43 1,373.19 1,374.39 0.0K
10:25 1,374.80 1,375.82 1,374.56 1,375.82 0.0K
10:30 1,375.74 1,375.92 1,375.20 1,375.20 0.0K
10:35 1,375.82 1,376.96 1,375.82 1,376.96 0.0K
10:40 1,376.99 1,376.99 1,376.37 1,376.92 0.0K
10:45 1,376.58 1,376.58 1,376.23 1,376.33 0.0K
10:50 1,375.87 1,376.29 1,375.87 1,376.03 0.0K
10:55 1,376.36 1,376.37 1,375.55 1,376.37 0.0K
11:00 1,376.20 1,377.31 1,376.20 1,377.12 0.0K
11:05 1,377.24 1,377.56 1,376.79 1,377.56 0.0K
11:10 1,377.66 1,378.06 1,377.50 1,378.02 0.0K
11:15 1,377.79 1,377.79 1,377.30 1,377.35 0.0K
11:20 1,377.34 1,377.34 1,376.43 1,376.70 0.0K
11:25 1,376.64 1,376.66 1,375.95 1,376.52 0.0K
11:30 1,376.72 1,376.79 1,376.21 1,376.52 0.0K
11:35 1,375.85 1,376.02 1,375.50 1,376.02 0.0K
11:40 1,376.16 1,376.58 1,375.98 1,376.58 0.0K
11:45 1,376.62 1,377.15 1,376.62 1,376.95 0.0K
11:50 1,377.17 1,377.17 1,376.77 1,376.87 0.0K
11:55 1,376.45 1,376.79 1,376.45 1,376.55 0.0K
12:00 1,376.59 1,377.07 1,376.56 1,377.07 0.0K
12:05 1,376.80 1,376.80 1,376.34 1,376.72 0.0K
12:10 1,376.61 1,376.64 1,375.98 1,376.14 0.0K
12:15 1,376.08 1,376.38 1,375.87 1,376.38 0.0K
12:20 1,376.28 1,376.34 1,375.94 1,376.02 0.0K
12:25 1,375.99 1,376.19 1,375.99 1,376.19 0.0K
12:30 1,376.11 1,376.70 1,376.03 1,376.70 0.0K
12:35 1,376.74 1,377.14 1,376.74 1,376.93 0.0K
12:40 1,377.02 1,377.03 1,376.72 1,377.03 0.0K
12:45 1,377.06 1,377.52 1,377.01 1,377.44 0.0K
12:50 1,377.43 1,377.43 1,377.00 1,377.00 0.0K
12:55 1,377.05 1,377.61 1,377.05 1,377.61 0.0K
13:00 1,377.48 1,377.71 1,377.43 1,377.43 0.0K
13:05 1,377.62 1,377.64 1,377.33 1,377.33 0.0K
13:10 1,377.60 1,377.69 1,377.53 1,377.54 0.0K
13:15 1,377.54 1,377.70 1,377.47 1,377.48 0.0K
13:20 1,377.28 1,377.86 1,377.25 1,377.42 0.0K
13:25 1,377.22 1,377.48 1,377.22 1,377.48 0.0K
13:30 1,377.47 1,377.80 1,377.47 1,377.80 0.0K
13:35 1,377.77 1,377.92 1,377.71 1,377.86 0.0K
13:40 1,377.78 1,378.14 1,377.75 1,377.99 0.0K
13:45 1,378.02 1,378.02 1,377.72 1,377.72 0.0K
13:50 1,377.72 1,377.95 1,377.51 1,377.92 0.0K
13:55 1,377.92 1,377.92 1,377.71 1,377.91 0.0K
14:00 1,377.76 1,378.02 1,377.73 1,377.73 0.0K
14:05 1,377.84 1,377.93 1,377.65 1,377.70 0.0K
14:10 1,378.19 1,378.19 1,378.00 1,378.06 0.0K
14:15 1,378.04 1,378.52 1,378.04 1,378.52 0.0K
14:20 1,378.49 1,378.82 1,378.47 1,378.75 0.0K
14:25 1,378.63 1,379.15 1,378.63 1,379.15 0.0K
14:30 1,378.97 1,378.97 1,378.71 1,378.78 0.0K
14:35 1,378.87 1,379.40 1,378.87 1,379.40 0.0K
14:40 1,379.16 1,379.42 1,379.16 1,379.30 0.0K
14:45 1,379.32 1,379.61 1,379.32 1,379.57 0.0K
14:50 1,379.52 1,379.52 1,379.05 1,379.12 0.0K
14:55 1,379.18 1,379.42 1,378.85 1,378.85 0.0K
15:00 1,378.84 1,378.84 1,378.15 1,378.19 0.0K
15:05 1,378.21 1,378.21 1,377.82 1,377.96 0.0K
15:10 1,377.71 1,377.80 1,377.31 1,377.45 0.0K
15:15 1,377.19 1,378.44 1,377.19 1,378.44 0.0K
15:20 1,378.58 1,378.76 1,378.12 1,378.40 0.0K
15:25 1,378.34 1,379.55 1,378.34 1,379.55 0.0K
15:30 1,379.44 1,380.06 1,379.27 1,380.06 0.0K
15:35 1,380.11 1,380.20 1,379.57 1,379.57 0.0K
15:40 1,379.63 1,380.61 1,379.50 1,379.95 0.0K
15:45 1,380.09 1,380.30 1,380.00 1,380.13 0.0K
15:50 1,380.41 1,380.63 1,380.32 1,380.51 0.0K
15:55 1,380.57 1,380.66 1,380.00 1,380.11 0.0K
16:00 1,380.13 1,380.55 1,380.08 1,380.44 0.0K
16:05 1,380.41 1,380.82 1,380.41 1,380.82 0.0K
16:10 1,380.63 1,380.74 1,380.45 1,380.60 0.0K
16:15 1,380.74 1,381.02 1,380.55 1,381.02 0.0K
16:20 1,380.94 1,381.11 1,380.41 1,381.11 0.0K
16:25 1,381.14 1,381.28 1,380.89 1,381.28 0.0K
16:30 1,381.29 1,381.52 1,380.69 1,380.69 0.0K
16:35 1,380.81 1,380.96 1,380.71 1,380.96 0.0K
16:40 1,380.90 1,381.10 1,380.83 1,380.90 0.0K
16:45 1,380.85 1,380.85 1,380.48 1,380.61 0.0K
16:50 1,380.74 1,380.85 1,380.46 1,380.49 0.0K
16:55 1,380.72 1,380.76 1,380.42 1,380.47 0.0K
17:00 1,380.55 1,380.61 1,379.71 1,379.75 0.0K
17:05 1,379.83 1,379.96 1,379.51 1,379.72 0.0K
17:10 1,379.81 1,380.11 1,379.65 1,379.94 0.0K
17:15 1,380.01 1,380.17 1,379.82 1,380.14 0.0K
17:20 1,380.21 1,380.21 1,379.72 1,379.72 0.0K
17:25 1,379.61 1,379.78 1,379.46 1,379.60 0.0K
17:30 1,379.60 1,379.65 1,379.37 1,379.41 0.0K
17:35 1,379.37 1,379.53 1,379.19 1,379.23 0.0K
17:40 1,379.30 1,379.42 1,379.01 1,379.12 0.0K
17:45 1,379.26 1,379.34 1,378.82 1,379.34 0.0K
17:50 1,379.16 1,379.64 1,378.91 1,379.15 0.0K
17:55 1,380.72 1,380.72 1,379.56 1,379.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음