마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,358.26 | 1,360.90 | 1,358.25 | 1,360.90 | 0.0K |
| 10:05 | 1,362.27 | 1,363.44 | 1,362.27 | 1,363.42 | 0.0K |
| 10:10 | 1,363.51 | 1,364.44 | 1,363.20 | 1,364.44 | 0.0K |
| 10:15 | 1,364.61 | 1,365.99 | 1,364.61 | 1,365.99 | 0.0K |
| 10:20 | 1,366.17 | 1,366.40 | 1,365.97 | 1,366.36 | 0.0K |
| 10:25 | 1,366.18 | 1,366.54 | 1,365.72 | 1,366.44 | 0.0K |
| 10:30 | 1,366.57 | 1,366.78 | 1,366.54 | 1,366.66 | 0.0K |
| 10:35 | 1,366.79 | 1,367.21 | 1,366.67 | 1,367.21 | 0.0K |
| 10:40 | 1,367.23 | 1,367.31 | 1,366.90 | 1,366.95 | 0.0K |
| 10:45 | 1,367.09 | 1,367.16 | 1,366.85 | 1,366.92 | 0.0K |
| 10:50 | 1,366.81 | 1,367.23 | 1,366.81 | 1,367.19 | 0.0K |
| 10:55 | 1,367.14 | 1,367.35 | 1,366.85 | 1,366.85 | 0.0K |
| 11:00 | 1,366.88 | 1,367.00 | 1,366.19 | 1,367.00 | 0.0K |
| 11:05 | 1,366.91 | 1,366.91 | 1,366.23 | 1,366.65 | 0.0K |
| 11:10 | 1,366.65 | 1,366.75 | 1,366.38 | 1,366.47 | 0.0K |
| 11:15 | 1,366.15 | 1,366.24 | 1,365.70 | 1,366.24 | 0.0K |
| 11:20 | 1,366.01 | 1,366.36 | 1,366.01 | 1,366.36 | 0.0K |
| 11:25 | 1,366.34 | 1,366.34 | 1,365.95 | 1,365.97 | 0.0K |
| 11:30 | 1,366.28 | 1,366.31 | 1,365.99 | 1,366.23 | 0.0K |
| 11:35 | 1,366.41 | 1,366.44 | 1,366.05 | 1,366.44 | 0.0K |
| 11:40 | 1,366.22 | 1,366.50 | 1,365.69 | 1,366.07 | 0.0K |
| 11:45 | 1,366.48 | 1,366.80 | 1,366.29 | 1,366.80 | 0.0K |
| 11:50 | 1,366.58 | 1,367.15 | 1,366.58 | 1,367.15 | 0.0K |
| 11:55 | 1,367.11 | 1,367.15 | 1,366.43 | 1,366.52 | 0.0K |
| 12:00 | 1,366.48 | 1,366.48 | 1,366.05 | 1,366.27 | 0.0K |
| 12:05 | 1,366.18 | 1,366.46 | 1,366.18 | 1,366.27 | 0.0K |
| 12:10 | 1,366.23 | 1,366.23 | 1,365.46 | 1,365.54 | 0.0K |
| 12:15 | 1,365.56 | 1,366.22 | 1,365.56 | 1,366.10 | 0.0K |
| 12:20 | 1,366.01 | 1,366.01 | 1,365.68 | 1,365.73 | 0.0K |
| 12:25 | 1,366.00 | 1,366.21 | 1,365.87 | 1,366.17 | 0.0K |
| 12:30 | 1,366.07 | 1,366.18 | 1,365.90 | 1,365.96 | 0.0K |
| 12:35 | 1,366.03 | 1,366.53 | 1,365.93 | 1,366.53 | 0.0K |
| 12:40 | 1,365.84 | 1,366.43 | 1,365.80 | 1,366.24 | 0.0K |
| 12:45 | 1,366.45 | 1,366.60 | 1,366.29 | 1,366.45 | 0.0K |
| 12:50 | 1,366.43 | 1,366.80 | 1,366.17 | 1,366.80 | 0.0K |
| 12:55 | 1,366.81 | 1,366.84 | 1,366.59 | 1,366.73 | 0.0K |
| 13:00 | 1,366.57 | 1,366.97 | 1,366.50 | 1,366.97 | 0.0K |
| 13:05 | 1,366.79 | 1,366.93 | 1,366.73 | 1,366.87 | 0.0K |
| 13:10 | 1,366.96 | 1,366.96 | 1,366.46 | 1,366.62 | 0.0K |
| 13:15 | 1,366.40 | 1,366.55 | 1,366.30 | 1,366.55 | 0.0K |
| 13:20 | 1,366.57 | 1,366.68 | 1,366.43 | 1,366.47 | 0.0K |
| 13:25 | 1,366.46 | 1,366.69 | 1,366.35 | 1,366.48 | 0.0K |
| 13:30 | 1,366.52 | 1,366.80 | 1,366.52 | 1,366.69 | 0.0K |
| 13:35 | 1,366.58 | 1,366.81 | 1,366.37 | 1,366.81 | 0.0K |
| 13:40 | 1,366.72 | 1,367.00 | 1,366.51 | 1,366.77 | 0.0K |
| 13:45 | 1,366.93 | 1,367.23 | 1,366.93 | 1,367.17 | 0.0K |
| 13:50 | 1,367.09 | 1,367.28 | 1,367.04 | 1,367.21 | 0.0K |
| 13:55 | 1,367.08 | 1,367.58 | 1,367.08 | 1,367.54 | 0.0K |
| 14:00 | 1,367.62 | 1,367.66 | 1,367.25 | 1,367.49 | 0.0K |
| 14:05 | 1,367.53 | 1,367.56 | 1,367.35 | 1,367.47 | 0.0K |
| 14:10 | 1,367.39 | 1,367.39 | 1,367.06 | 1,367.06 | 0.0K |
| 14:15 | 1,367.10 | 1,367.40 | 1,367.09 | 1,367.17 | 0.0K |
| 14:20 | 1,367.65 | 1,367.90 | 1,367.39 | 1,367.50 | 0.0K |
| 14:25 | 1,367.66 | 1,367.68 | 1,367.19 | 1,367.19 | 0.0K |
| 14:30 | 1,367.36 | 1,367.36 | 1,367.05 | 1,367.05 | 0.0K |
| 14:35 | 1,367.23 | 1,367.23 | 1,366.74 | 1,366.74 | 0.0K |
| 14:40 | 1,366.91 | 1,366.96 | 1,366.51 | 1,366.53 | 0.0K |
| 14:45 | 1,366.44 | 1,366.61 | 1,366.34 | 1,366.42 | 0.0K |
| 14:50 | 1,366.42 | 1,366.43 | 1,366.07 | 1,366.07 | 0.0K |
| 14:55 | 1,366.02 | 1,366.32 | 1,365.76 | 1,366.26 | 0.0K |
| 15:00 | 1,366.16 | 1,366.26 | 1,365.92 | 1,366.12 | 0.0K |
| 15:05 | 1,366.18 | 1,366.28 | 1,365.90 | 1,365.90 | 0.0K |
| 15:10 | 1,366.07 | 1,366.43 | 1,365.95 | 1,366.27 | 0.0K |
| 15:15 | 1,366.38 | 1,366.57 | 1,366.26 | 1,366.26 | 0.0K |
| 15:20 | 1,366.21 | 1,366.21 | 1,365.73 | 1,365.73 | 0.0K |
| 15:25 | 1,365.89 | 1,365.89 | 1,365.59 | 1,365.64 | 0.0K |
| 15:30 | 1,365.68 | 1,366.02 | 1,365.68 | 1,365.95 | 0.0K |
| 15:35 | 1,365.80 | 1,365.80 | 1,365.47 | 1,365.66 | 0.0K |
| 15:40 | 1,365.66 | 1,365.73 | 1,365.41 | 1,365.45 | 0.0K |
| 15:45 | 1,365.74 | 1,366.14 | 1,365.60 | 1,366.09 | 0.0K |
| 15:50 | 1,366.15 | 1,366.38 | 1,366.01 | 1,366.36 | 0.0K |
| 15:55 | 1,366.21 | 1,366.43 | 1,366.21 | 1,366.40 | 0.0K |
| 16:00 | 1,366.43 | 1,366.54 | 1,366.20 | 1,366.24 | 0.0K |
| 16:05 | 1,366.40 | 1,367.14 | 1,366.35 | 1,367.14 | 0.0K |
| 16:10 | 1,366.94 | 1,367.46 | 1,366.94 | 1,367.31 | 0.0K |
| 16:15 | 1,367.34 | 1,367.70 | 1,367.34 | 1,367.54 | 0.0K |
| 16:20 | 1,367.73 | 1,368.11 | 1,367.54 | 1,368.11 | 0.0K |
| 16:25 | 1,368.09 | 1,368.77 | 1,368.09 | 1,368.77 | 0.0K |
| 16:30 | 1,368.78 | 1,368.78 | 1,367.99 | 1,368.36 | 0.0K |
| 16:35 | 1,368.41 | 1,368.58 | 1,368.24 | 1,368.27 | 0.0K |
| 16:40 | 1,368.19 | 1,368.82 | 1,368.19 | 1,368.61 | 0.0K |
| 16:45 | 1,368.81 | 1,370.85 | 1,368.81 | 1,370.67 | 0.0K |
| 16:50 | 1,370.51 | 1,370.70 | 1,370.27 | 1,370.37 | 0.0K |
| 16:55 | 1,369.48 | 1,370.04 | 1,369.48 | 1,369.75 | 0.0K |
| 17:00 | 1,369.87 | 1,369.87 | 1,369.25 | 1,369.35 | 0.0K |
| 17:05 | 1,369.42 | 1,369.48 | 1,369.23 | 1,369.35 | 0.0K |
| 17:10 | 1,369.28 | 1,369.41 | 1,369.14 | 1,369.15 | 0.0K |
| 17:15 | 1,369.25 | 1,369.40 | 1,368.96 | 1,369.40 | 0.0K |
| 17:20 | 1,369.28 | 1,369.28 | 1,369.06 | 1,369.25 | 0.0K |
| 17:25 | 1,369.14 | 1,369.39 | 1,368.92 | 1,368.92 | 0.0K |
| 17:30 | 1,369.00 | 1,369.00 | 1,368.64 | 1,368.90 | 0.0K |
| 17:35 | 1,368.77 | 1,369.07 | 1,368.58 | 1,369.02 | 0.0K |
| 17:40 | 1,368.96 | 1,369.20 | 1,368.85 | 1,368.85 | 0.0K |
| 17:45 | 1,368.87 | 1,369.14 | 1,368.57 | 1,369.14 | 0.0K |
| 17:50 | 1,369.12 | 1,369.33 | 1,368.78 | 1,369.05 | 0.0K |
| 17:55 | 1,370.30 | 1,370.77 | 1,370.30 | 1,370.77 | 0.0K |