Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,578.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,518.03 1,520.15 1,518.03 1,520.15 0.0K
10:05 1,520.21 1,520.21 1,518.19 1,518.19 0.0K
10:10 1,518.43 1,518.60 1,518.06 1,518.06 0.0K
10:15 1,518.08 1,518.08 1,517.51 1,517.65 0.0K
10:20 1,517.30 1,517.62 1,517.09 1,517.09 0.0K
10:25 1,517.02 1,517.25 1,516.90 1,516.95 0.0K
10:30 1,517.04 1,517.19 1,516.62 1,516.62 0.0K
10:35 1,516.93 1,517.25 1,516.84 1,517.19 0.0K
10:40 1,517.17 1,517.33 1,516.86 1,517.33 0.0K
10:45 1,517.38 1,517.49 1,517.24 1,517.37 0.0K
10:50 1,517.01 1,517.01 1,515.90 1,515.90 0.0K
10:55 1,516.17 1,516.18 1,515.64 1,515.64 0.0K
11:00 1,515.67 1,515.80 1,515.44 1,515.71 0.0K
11:05 1,515.76 1,516.08 1,515.56 1,515.95 0.0K
11:10 1,516.13 1,516.37 1,515.86 1,516.37 0.0K
11:15 1,516.17 1,516.28 1,516.01 1,516.02 0.0K
11:20 1,515.97 1,516.09 1,515.82 1,515.84 0.0K
11:25 1,515.96 1,516.25 1,515.63 1,516.25 0.0K
11:30 1,516.08 1,516.46 1,516.01 1,516.46 0.0K
11:35 1,516.30 1,516.59 1,516.24 1,516.59 0.0K
11:40 1,516.51 1,517.11 1,516.51 1,517.05 0.0K
11:45 1,517.04 1,517.39 1,516.99 1,517.19 0.0K
11:50 1,517.17 1,517.37 1,517.17 1,517.21 0.0K
11:55 1,517.17 1,517.38 1,517.09 1,517.35 0.0K
12:00 1,517.25 1,517.28 1,517.08 1,517.27 0.0K
12:05 1,517.22 1,517.39 1,516.98 1,516.98 0.0K
12:10 1,516.88 1,517.49 1,516.88 1,517.37 0.0K
12:15 1,517.45 1,517.45 1,517.18 1,517.35 0.0K
12:20 1,517.45 1,517.66 1,517.43 1,517.46 0.0K
12:25 1,517.59 1,518.18 1,517.52 1,518.18 0.0K
12:30 1,518.28 1,518.81 1,518.28 1,518.72 0.0K
12:35 1,518.65 1,519.04 1,518.65 1,518.94 0.0K
12:40 1,519.15 1,519.42 1,519.15 1,519.35 0.0K
12:45 1,519.35 1,519.64 1,519.31 1,519.47 0.0K
12:50 1,519.34 1,519.80 1,519.26 1,519.73 0.0K
12:55 1,519.80 1,519.80 1,519.48 1,519.67 0.0K
13:00 1,519.41 1,519.45 1,519.19 1,519.19 0.0K
13:05 1,519.18 1,519.43 1,519.11 1,519.11 0.0K
13:10 1,519.22 1,519.29 1,518.97 1,519.09 0.0K
13:15 1,519.05 1,519.31 1,518.96 1,519.21 0.0K
13:20 1,519.28 1,519.40 1,519.06 1,519.29 0.0K
13:25 1,519.29 1,519.37 1,518.96 1,519.28 0.0K
13:30 1,519.27 1,519.51 1,519.27 1,519.42 0.0K
13:35 1,519.56 1,519.67 1,519.22 1,519.67 0.0K
13:40 1,519.71 1,520.06 1,519.59 1,520.06 0.0K
13:45 1,520.03 1,520.25 1,519.95 1,520.16 0.0K
13:50 1,520.19 1,520.52 1,520.18 1,520.52 0.0K
13:55 1,520.49 1,520.88 1,520.49 1,520.74 0.0K
14:00 1,520.78 1,520.97 1,520.51 1,520.65 0.0K
14:05 1,520.75 1,520.82 1,520.61 1,520.78 0.0K
14:10 1,520.89 1,520.93 1,520.53 1,520.68 0.0K
14:15 1,520.87 1,521.03 1,520.64 1,521.03 0.0K
14:20 1,520.88 1,520.94 1,520.76 1,520.76 0.0K
14:25 1,520.80 1,521.26 1,520.80 1,521.25 0.0K
14:30 1,521.17 1,521.54 1,521.13 1,521.13 0.0K
14:35 1,521.33 1,521.37 1,520.88 1,520.92 0.0K
14:40 1,520.95 1,521.09 1,520.37 1,520.50 0.0K
14:45 1,520.75 1,521.07 1,520.66 1,520.83 0.0K
14:50 1,520.99 1,521.12 1,520.18 1,520.29 0.0K
14:55 1,520.55 1,520.55 1,520.26 1,520.35 0.0K
15:00 1,520.38 1,520.88 1,520.38 1,520.64 0.0K
15:05 1,520.62 1,520.75 1,520.33 1,520.47 0.0K
15:10 1,520.61 1,520.68 1,520.38 1,520.38 0.0K
15:15 1,520.55 1,520.62 1,520.27 1,520.62 0.0K
15:20 1,520.37 1,520.47 1,520.14 1,520.47 0.0K
15:25 1,520.34 1,520.58 1,520.24 1,520.24 0.0K
15:30 1,520.50 1,520.51 1,520.31 1,520.51 0.0K
15:35 1,520.57 1,520.61 1,520.43 1,520.44 0.0K
15:40 1,520.40 1,520.51 1,520.17 1,520.42 0.0K
15:45 1,520.04 1,520.28 1,520.02 1,520.02 0.0K
15:50 1,520.06 1,520.06 1,519.68 1,519.72 0.0K
15:55 1,519.61 1,519.87 1,519.42 1,519.87 0.0K
16:00 1,519.96 1,520.28 1,519.96 1,520.14 0.0K
16:05 1,519.85 1,519.99 1,519.44 1,519.73 0.0K
16:10 1,519.70 1,519.80 1,519.55 1,519.76 0.0K
16:15 1,519.65 1,519.75 1,519.57 1,519.75 0.0K
16:20 1,519.68 1,519.68 1,519.00 1,519.00 0.0K
16:25 1,518.91 1,519.09 1,518.69 1,519.09 0.0K
16:30 1,518.96 1,519.19 1,518.89 1,519.13 0.0K
16:35 1,519.00 1,519.14 1,518.83 1,519.08 0.0K
16:40 1,518.89 1,519.00 1,518.63 1,518.85 0.0K
16:45 1,518.66 1,518.88 1,518.60 1,518.83 0.0K
16:50 1,518.57 1,519.30 1,518.57 1,518.74 0.0K
16:55 1,519.47 1,519.61 1,519.42 1,519.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음