Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,517.93 1,519.32 1,517.93 1,519.13 0.0K
10:05 1,518.93 1,519.58 1,518.93 1,519.58 0.0K
10:10 1,519.49 1,519.49 1,519.06 1,519.06 0.0K
10:15 1,518.85 1,519.55 1,518.85 1,519.29 0.0K
10:20 1,519.29 1,519.42 1,518.47 1,518.48 0.0K
10:25 1,518.59 1,518.59 1,518.14 1,518.33 0.0K
10:30 1,518.30 1,518.36 1,518.05 1,518.08 0.0K
10:35 1,518.20 1,518.20 1,517.31 1,517.64 0.0K
10:40 1,517.28 1,517.55 1,517.07 1,517.07 0.0K
10:45 1,517.13 1,517.23 1,516.23 1,516.60 0.0K
10:50 1,516.56 1,516.56 1,516.24 1,516.26 0.0K
10:55 1,516.38 1,516.48 1,516.07 1,516.20 0.0K
11:00 1,516.30 1,516.30 1,515.83 1,515.88 0.0K
11:05 1,515.85 1,516.04 1,515.71 1,515.71 0.0K
11:10 1,515.97 1,516.03 1,515.63 1,515.83 0.0K
11:15 1,515.70 1,515.78 1,515.09 1,515.09 0.0K
11:20 1,514.94 1,515.10 1,514.52 1,514.60 0.0K
11:25 1,514.50 1,514.91 1,514.41 1,514.77 0.0K
11:30 1,514.75 1,515.13 1,514.53 1,515.00 0.0K
11:35 1,514.98 1,515.10 1,514.03 1,514.03 0.0K
11:40 1,514.25 1,514.40 1,514.03 1,514.29 0.0K
11:45 1,514.16 1,514.22 1,513.90 1,514.07 0.0K
11:50 1,514.32 1,514.51 1,514.13 1,514.29 0.0K
11:55 1,514.53 1,514.53 1,514.21 1,514.21 0.0K
12:00 1,514.12 1,514.63 1,514.12 1,514.45 0.0K
12:05 1,514.38 1,514.82 1,514.38 1,514.56 0.0K
12:10 1,514.69 1,515.24 1,514.63 1,514.99 0.0K
12:15 1,515.20 1,515.32 1,514.98 1,515.25 0.0K
12:20 1,515.08 1,515.46 1,515.01 1,515.07 0.0K
12:25 1,515.35 1,515.73 1,515.14 1,515.73 0.0K
12:30 1,515.82 1,516.31 1,515.82 1,516.12 0.0K
12:35 1,516.51 1,516.68 1,516.35 1,516.49 0.0K
12:40 1,516.71 1,516.83 1,516.45 1,516.83 0.0K
12:45 1,516.78 1,517.01 1,516.48 1,516.90 0.0K
12:50 1,517.11 1,517.23 1,516.63 1,516.63 0.0K
12:55 1,516.68 1,516.72 1,516.35 1,516.35 0.0K
13:00 1,516.44 1,516.98 1,516.44 1,516.65 0.0K
13:05 1,516.49 1,516.64 1,516.25 1,516.25 0.0K
13:10 1,516.29 1,516.45 1,516.10 1,516.10 0.0K
13:15 1,515.94 1,516.32 1,515.94 1,516.14 0.0K
13:20 1,516.00 1,516.46 1,516.00 1,516.46 0.0K
13:25 1,516.30 1,516.49 1,516.06 1,516.44 0.0K
13:30 1,516.25 1,516.70 1,516.17 1,516.46 0.0K
13:35 1,516.42 1,516.60 1,516.37 1,516.55 0.0K
13:40 1,516.63 1,516.83 1,516.58 1,516.72 0.0K
13:45 1,516.41 1,516.84 1,516.41 1,516.66 0.0K
13:50 1,516.98 1,516.99 1,516.51 1,516.51 0.0K
13:55 1,516.72 1,516.91 1,516.62 1,516.91 0.0K
14:00 1,516.92 1,517.11 1,516.55 1,516.64 0.0K
14:05 1,516.96 1,517.08 1,516.65 1,516.93 0.0K
14:10 1,517.14 1,517.14 1,516.65 1,516.89 0.0K
14:15 1,516.87 1,517.06 1,516.52 1,516.52 0.0K
14:20 1,516.70 1,516.71 1,516.27 1,516.30 0.0K
14:25 1,516.63 1,516.63 1,516.45 1,516.50 0.0K
14:30 1,516.22 1,516.36 1,515.33 1,515.33 0.0K
14:35 1,515.52 1,515.71 1,515.36 1,515.36 0.0K
14:40 1,515.48 1,515.68 1,515.28 1,515.28 0.0K
14:45 1,515.40 1,515.54 1,514.91 1,515.15 0.0K
14:50 1,515.16 1,515.16 1,514.82 1,514.88 0.0K
14:55 1,514.84 1,515.08 1,514.71 1,515.04 0.0K
15:00 1,515.09 1,515.18 1,514.86 1,515.01 0.0K
15:05 1,515.08 1,515.08 1,514.84 1,514.97 0.0K
15:10 1,514.92 1,515.16 1,514.90 1,515.02 0.0K
15:15 1,514.74 1,515.14 1,514.74 1,515.06 0.0K
15:20 1,514.94 1,515.16 1,514.81 1,514.81 0.0K
15:25 1,514.69 1,515.16 1,514.69 1,514.90 0.0K
15:30 1,515.05 1,515.05 1,514.72 1,514.86 0.0K
15:35 1,514.67 1,514.98 1,514.67 1,514.70 0.0K
15:40 1,514.66 1,514.79 1,514.54 1,514.65 0.0K
15:45 1,514.49 1,514.93 1,514.49 1,514.82 0.0K
15:50 1,514.78 1,514.94 1,514.70 1,514.75 0.0K
15:55 1,514.87 1,515.11 1,514.87 1,515.03 0.0K
16:00 1,514.92 1,515.02 1,514.60 1,514.60 0.0K
16:05 1,514.60 1,514.60 1,514.23 1,514.23 0.0K
16:10 1,514.48 1,514.63 1,514.23 1,514.54 0.0K
16:15 1,514.46 1,514.46 1,514.09 1,514.37 0.0K
16:20 1,514.30 1,514.40 1,514.04 1,514.16 0.0K
16:25 1,513.90 1,514.33 1,513.90 1,514.30 0.0K
16:30 1,514.19 1,514.27 1,513.66 1,513.93 0.0K
16:35 1,513.98 1,514.03 1,513.42 1,513.53 0.0K
16:40 1,513.51 1,513.82 1,513.36 1,513.36 0.0K
16:45 1,513.46 1,514.75 1,513.46 1,514.62 0.0K
16:50 1,514.51 1,515.32 1,514.51 1,515.32 0.0K
16:55 1,516.28 1,516.28 1,514.19 1,514.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음