Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,581.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,515.49 1,517.17 1,515.49 1,516.99 0.0K
10:05 1,516.90 1,517.02 1,516.56 1,517.02 0.0K
10:10 1,516.87 1,517.19 1,516.87 1,517.02 0.0K
10:15 1,517.23 1,517.23 1,516.77 1,516.98 0.0K
10:20 1,517.14 1,517.48 1,517.14 1,517.31 0.0K
10:25 1,517.34 1,517.68 1,517.16 1,517.29 0.0K
10:30 1,517.29 1,517.34 1,516.96 1,517.30 0.0K
10:35 1,517.08 1,517.30 1,517.04 1,517.30 0.0K
10:40 1,517.36 1,517.36 1,517.06 1,517.15 0.0K
10:45 1,517.28 1,517.37 1,517.18 1,517.32 0.0K
10:50 1,517.43 1,517.43 1,517.12 1,517.23 0.0K
10:55 1,517.17 1,517.47 1,517.12 1,517.38 0.0K
11:00 1,517.21 1,517.55 1,517.21 1,517.30 0.0K
11:05 1,517.10 1,517.27 1,516.94 1,516.94 0.0K
11:10 1,516.92 1,517.13 1,516.71 1,516.81 0.0K
11:15 1,516.91 1,517.13 1,516.81 1,517.13 0.0K
11:20 1,517.07 1,517.35 1,517.03 1,517.24 0.0K
11:25 1,517.16 1,517.43 1,517.16 1,517.40 0.0K
11:30 1,517.44 1,517.58 1,516.89 1,516.91 0.0K
11:35 1,516.85 1,516.90 1,516.72 1,516.88 0.0K
11:40 1,516.82 1,516.85 1,516.70 1,516.74 0.0K
11:45 1,516.76 1,516.87 1,516.64 1,516.70 0.0K
11:50 1,516.78 1,516.78 1,516.59 1,516.78 0.0K
11:55 1,516.78 1,516.91 1,516.66 1,516.72 0.0K
12:00 1,516.57 1,516.76 1,516.46 1,516.53 0.0K
12:05 1,516.57 1,516.78 1,516.39 1,516.52 0.0K
12:10 1,516.49 1,516.62 1,516.26 1,516.30 0.0K
12:15 1,516.30 1,516.46 1,516.26 1,516.33 0.0K
12:20 1,516.59 1,516.78 1,516.48 1,516.65 0.0K
12:25 1,516.64 1,516.83 1,516.12 1,516.34 0.0K
12:30 1,516.39 1,516.56 1,516.33 1,516.56 0.0K
12:35 1,516.68 1,516.75 1,516.52 1,516.64 0.0K
12:40 1,516.78 1,516.85 1,516.42 1,516.71 0.0K
12:45 1,516.99 1,517.10 1,516.39 1,517.10 0.0K
12:50 1,516.96 1,516.97 1,516.56 1,516.89 0.0K
12:55 1,516.70 1,517.17 1,516.53 1,516.77 0.0K
13:00 1,516.89 1,517.07 1,516.89 1,516.91 0.0K
13:05 1,516.87 1,516.91 1,516.83 1,516.83 0.0K
13:10 1,516.93 1,517.00 1,516.51 1,516.82 0.0K
13:15 1,516.72 1,516.92 1,516.58 1,516.92 0.0K
13:20 1,516.83 1,516.95 1,516.68 1,516.68 0.0K
13:25 1,516.89 1,516.93 1,516.70 1,516.83 0.0K
13:30 1,517.00 1,517.00 1,516.78 1,516.99 0.0K
13:35 1,516.75 1,517.04 1,516.75 1,516.97 0.0K
13:40 1,516.84 1,516.91 1,516.55 1,516.55 0.0K
13:45 1,516.60 1,516.99 1,516.59 1,516.91 0.0K
13:50 1,517.05 1,517.09 1,516.67 1,516.80 0.0K
13:55 1,516.92 1,517.01 1,516.51 1,517.01 0.0K
14:00 1,517.01 1,517.13 1,516.99 1,517.08 0.0K
14:05 1,516.67 1,517.19 1,516.67 1,517.03 0.0K
14:10 1,517.17 1,517.27 1,516.89 1,516.89 0.0K
14:15 1,517.18 1,517.29 1,517.01 1,517.16 0.0K
14:20 1,517.23 1,517.33 1,517.09 1,517.22 0.0K
14:25 1,517.01 1,517.28 1,517.01 1,517.06 0.0K
14:30 1,517.05 1,517.22 1,516.99 1,517.10 0.0K
14:35 1,516.94 1,517.08 1,516.82 1,516.93 0.0K
14:40 1,517.03 1,517.07 1,516.16 1,516.22 0.0K
14:45 1,516.11 1,516.41 1,516.04 1,516.13 0.0K
14:50 1,516.20 1,516.68 1,516.20 1,516.68 0.0K
14:55 1,516.57 1,516.68 1,516.40 1,516.68 0.0K
15:00 1,516.62 1,516.97 1,516.49 1,516.77 0.0K
15:05 1,516.84 1,516.91 1,516.75 1,516.80 0.0K
15:10 1,516.77 1,517.00 1,516.59 1,516.89 0.0K
15:15 1,516.81 1,516.88 1,516.72 1,516.82 0.0K
15:20 1,516.64 1,516.74 1,516.46 1,516.46 0.0K
15:25 1,516.50 1,516.51 1,516.25 1,516.51 0.0K
15:30 1,516.44 1,516.61 1,516.21 1,516.30 0.0K
15:35 1,516.33 1,516.43 1,516.14 1,516.19 0.0K
15:40 1,516.46 1,516.60 1,516.26 1,516.60 0.0K
15:45 1,516.69 1,517.05 1,516.69 1,516.95 0.0K
15:50 1,516.99 1,517.11 1,516.85 1,516.85 0.0K
15:55 1,516.76 1,517.02 1,516.65 1,516.93 0.0K
16:00 1,516.93 1,517.18 1,516.93 1,517.18 0.0K
16:05 1,516.96 1,517.42 1,516.93 1,517.22 0.0K
16:10 1,517.23 1,517.42 1,516.85 1,516.85 0.0K
16:15 1,517.05 1,517.29 1,517.03 1,517.07 0.0K
16:20 1,517.25 1,517.66 1,517.25 1,517.62 0.0K
16:25 1,517.69 1,517.86 1,517.52 1,517.57 0.0K
16:30 1,517.85 1,517.97 1,517.70 1,517.75 0.0K
16:35 1,517.70 1,517.84 1,517.66 1,517.84 0.0K
16:40 1,518.08 1,518.28 1,517.98 1,518.11 0.0K
16:45 1,518.08 1,518.26 1,517.40 1,517.53 0.0K
16:50 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
16:55 1,518.01 1,519.24 1,518.01 1,519.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음