Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,581.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,552.79 1,554.71 1,552.78 1,554.71 0.0K
10:05 1,554.86 1,555.62 1,554.86 1,555.22 0.0K
10:10 1,555.16 1,555.66 1,555.16 1,555.46 0.0K
10:15 1,555.46 1,556.21 1,555.46 1,556.21 0.0K
10:20 1,556.16 1,556.53 1,556.09 1,556.14 0.0K
10:25 1,556.30 1,556.56 1,556.30 1,556.56 0.0K
10:30 1,556.54 1,556.80 1,556.48 1,556.77 0.0K
10:35 1,556.72 1,556.97 1,556.61 1,556.97 0.0K
10:40 1,557.18 1,557.32 1,556.95 1,557.32 0.0K
10:45 1,557.16 1,557.16 1,556.35 1,556.35 0.0K
10:50 1,556.37 1,556.65 1,556.24 1,556.37 0.0K
10:55 1,556.25 1,556.32 1,556.04 1,556.21 0.0K
11:00 1,556.28 1,556.58 1,556.28 1,556.34 0.0K
11:05 1,556.21 1,556.52 1,556.21 1,556.42 0.0K
11:10 1,556.49 1,556.90 1,556.39 1,556.90 0.0K
11:15 1,557.16 1,558.61 1,557.16 1,558.45 0.0K
11:20 1,558.61 1,558.61 1,558.16 1,558.49 0.0K
11:25 1,558.48 1,558.59 1,558.42 1,558.43 0.0K
11:30 1,558.46 1,558.58 1,558.26 1,558.36 0.0K
11:35 1,558.22 1,558.22 1,557.85 1,557.85 0.0K
11:40 1,557.98 1,558.14 1,557.84 1,557.84 0.0K
11:45 1,557.73 1,558.08 1,557.73 1,558.08 0.0K
11:50 1,557.95 1,557.99 1,557.64 1,557.75 0.0K
11:55 1,557.83 1,557.91 1,557.58 1,557.60 0.0K
12:00 1,557.66 1,557.92 1,557.66 1,557.86 0.0K
12:05 1,557.87 1,558.05 1,557.87 1,558.05 0.0K
12:10 1,558.05 1,558.15 1,557.84 1,557.89 0.0K
12:15 1,557.83 1,557.96 1,557.78 1,557.80 0.0K
12:20 1,557.80 1,558.28 1,557.78 1,558.13 0.0K
12:25 1,558.25 1,558.46 1,558.25 1,558.40 0.0K
12:30 1,558.42 1,558.46 1,558.29 1,558.34 0.0K
12:35 1,558.34 1,558.34 1,558.07 1,558.24 0.0K
12:40 1,558.19 1,558.46 1,558.04 1,558.46 0.0K
12:45 1,558.42 1,558.62 1,558.33 1,558.55 0.0K
12:50 1,558.65 1,558.73 1,558.60 1,558.69 0.0K
12:55 1,558.49 1,558.63 1,558.49 1,558.54 0.0K
13:00 1,558.63 1,558.79 1,558.55 1,558.79 0.0K
13:05 1,558.70 1,558.89 1,558.66 1,558.72 0.0K
13:10 1,558.78 1,558.85 1,558.56 1,558.85 0.0K
13:15 1,558.60 1,558.72 1,558.48 1,558.66 0.0K
13:20 1,558.58 1,558.74 1,558.52 1,558.74 0.0K
13:25 1,558.72 1,558.76 1,558.45 1,558.45 0.0K
13:30 1,558.46 1,558.71 1,558.46 1,558.57 0.0K
13:35 1,558.56 1,558.76 1,558.56 1,558.58 0.0K
13:40 1,558.63 1,558.83 1,558.63 1,558.83 0.0K
13:45 1,558.70 1,558.83 1,558.67 1,558.73 0.0K
13:50 1,558.70 1,558.93 1,558.70 1,558.93 0.0K
13:55 1,558.96 1,559.05 1,558.86 1,558.86 0.0K
14:00 1,558.99 1,559.06 1,558.96 1,559.01 0.0K
14:05 1,558.90 1,559.11 1,558.90 1,559.11 0.0K
14:10 1,559.19 1,559.19 1,558.71 1,558.71 0.0K
14:15 1,558.60 1,558.92 1,558.60 1,558.79 0.0K
14:20 1,558.78 1,558.84 1,558.66 1,558.67 0.0K
14:25 1,558.66 1,558.79 1,558.54 1,558.60 0.0K
14:30 1,558.65 1,558.75 1,558.61 1,558.71 0.0K
14:35 1,558.98 1,559.09 1,558.79 1,559.09 0.0K
14:40 1,559.16 1,559.37 1,558.99 1,559.30 0.0K
14:45 1,559.29 1,559.46 1,559.22 1,559.22 0.0K
14:50 1,559.13 1,559.44 1,559.13 1,559.37 0.0K
14:55 1,559.18 1,559.49 1,559.15 1,559.49 0.0K
15:00 1,559.51 1,559.71 1,559.44 1,559.61 0.0K
15:05 1,559.56 1,559.73 1,559.55 1,559.67 0.0K
15:10 1,559.64 1,559.90 1,559.32 1,559.66 0.0K
15:15 1,559.57 1,559.97 1,559.51 1,559.93 0.0K
15:20 1,559.97 1,560.11 1,559.83 1,559.93 0.0K
15:25 1,559.96 1,560.05 1,559.82 1,559.93 0.0K
15:30 1,559.73 1,560.14 1,559.73 1,560.04 0.0K
15:35 1,559.91 1,560.03 1,559.79 1,559.87 0.0K
15:40 1,559.92 1,560.02 1,559.77 1,560.02 0.0K
15:45 1,560.10 1,560.28 1,559.97 1,560.21 0.0K
15:50 1,560.27 1,560.50 1,560.11 1,560.50 0.0K
15:55 1,560.47 1,560.62 1,560.24 1,560.62 0.0K
16:00 1,560.46 1,560.89 1,560.46 1,560.89 0.0K
16:05 1,560.75 1,561.11 1,560.75 1,561.05 0.0K
16:10 1,560.89 1,560.94 1,560.68 1,560.68 0.0K
16:15 1,560.89 1,561.30 1,560.89 1,561.30 0.0K
16:20 1,561.29 1,561.37 1,561.11 1,561.33 0.0K
16:25 1,561.16 1,561.54 1,561.16 1,561.54 0.0K
16:30 1,561.58 1,561.62 1,561.35 1,561.43 0.0K
16:35 1,561.26 1,561.53 1,561.09 1,561.53 0.0K
16:40 1,561.52 1,561.87 1,561.51 1,561.87 0.0K
16:45 1,561.67 1,561.80 1,561.52 1,561.57 0.0K
16:50 1,561.59 1,562.00 1,561.34 1,561.83 0.0K
16:55 1,562.65 1,562.69 1,562.10 1,562.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음