Indice de GPTW B3 (GPTW)

GPTW
🏛️ 브라질 →
1,306.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,223.32 1,223.32 1,220.82 1,220.82 0.0K
10:05 1,221.04 1,221.04 1,214.79 1,216.27 0.0K
10:10 1,216.44 1,216.44 1,213.62 1,213.62 0.0K
10:15 1,212.93 1,213.90 1,211.16 1,211.16 0.0K
10:20 1,210.11 1,210.38 1,209.17 1,209.17 0.0K
10:25 1,209.33 1,209.39 1,207.57 1,208.34 0.0K
10:30 1,209.42 1,210.92 1,208.62 1,210.92 0.0K
10:35 1,211.35 1,213.35 1,210.90 1,213.03 0.0K
10:40 1,213.44 1,214.29 1,212.71 1,212.74 0.0K
10:45 1,212.16 1,212.16 1,211.60 1,211.60 0.0K
10:50 1,211.88 1,212.87 1,211.88 1,212.02 0.0K
10:55 1,212.10 1,212.52 1,211.80 1,212.22 0.0K
11:00 1,212.20 1,212.34 1,210.27 1,210.27 0.0K
11:05 1,210.44 1,211.81 1,210.44 1,211.43 0.0K
11:10 1,211.53 1,211.53 1,210.76 1,210.76 0.0K
11:15 1,210.80 1,211.28 1,210.73 1,211.12 0.0K
11:20 1,210.99 1,211.14 1,208.86 1,209.05 0.0K
11:25 1,208.72 1,209.55 1,208.72 1,209.22 0.0K
11:30 1,208.73 1,208.73 1,207.44 1,208.44 0.0K
11:35 1,208.46 1,209.35 1,208.46 1,209.05 0.0K
11:40 1,208.70 1,209.03 1,208.70 1,208.74 0.0K
11:45 1,208.69 1,210.82 1,208.69 1,210.70 0.0K
11:50 1,210.56 1,210.56 1,208.60 1,209.08 0.0K
11:55 1,209.64 1,210.62 1,209.50 1,210.32 0.0K
12:00 1,210.13 1,210.98 1,210.09 1,210.82 0.0K
12:05 1,210.68 1,210.86 1,210.13 1,210.86 0.0K
12:10 1,210.97 1,212.08 1,210.97 1,211.88 0.0K
12:15 1,212.07 1,212.49 1,211.80 1,212.38 0.0K
12:20 1,212.44 1,213.12 1,211.91 1,213.12 0.0K
12:25 1,213.06 1,213.75 1,213.06 1,213.48 0.0K
12:30 1,213.33 1,213.81 1,212.81 1,213.26 0.0K
12:35 1,213.46 1,213.47 1,212.21 1,212.21 0.0K
12:40 1,212.07 1,212.83 1,211.80 1,211.80 0.0K
12:45 1,211.99 1,211.99 1,211.26 1,211.39 0.0K
12:50 1,211.62 1,211.89 1,211.32 1,211.79 0.0K
12:55 1,211.47 1,211.53 1,210.53 1,210.53 0.0K
13:00 1,210.59 1,211.01 1,210.28 1,210.85 0.0K
13:05 1,210.83 1,210.95 1,209.83 1,210.13 0.0K
13:10 1,210.02 1,210.04 1,209.70 1,210.04 0.0K
13:15 1,210.10 1,210.10 1,209.14 1,209.14 0.0K
13:20 1,209.03 1,209.43 1,208.59 1,209.43 0.0K
13:25 1,209.49 1,209.77 1,209.18 1,209.62 0.0K
13:30 1,209.52 1,209.75 1,209.39 1,209.54 0.0K
13:35 1,209.52 1,209.98 1,209.52 1,209.82 0.0K
13:40 1,209.94 1,210.69 1,209.94 1,210.69 0.0K
13:45 1,210.60 1,211.05 1,210.49 1,211.05 0.0K
13:50 1,211.17 1,211.65 1,211.04 1,211.65 0.0K
13:55 1,212.23 1,212.83 1,212.23 1,212.66 0.0K
14:00 1,212.42 1,212.80 1,212.42 1,212.74 0.0K
14:05 1,212.87 1,212.95 1,212.51 1,212.77 0.0K
14:10 1,212.79 1,212.79 1,212.19 1,212.19 0.0K
14:15 1,212.43 1,212.67 1,211.70 1,211.84 0.0K
14:20 1,211.51 1,211.75 1,211.12 1,211.67 0.0K
14:25 1,211.56 1,211.56 1,210.75 1,210.95 0.0K
14:30 1,211.16 1,211.25 1,210.89 1,211.11 0.0K
14:35 1,210.95 1,211.18 1,210.84 1,211.00 0.0K
14:40 1,211.02 1,211.14 1,210.43 1,210.43 0.0K
14:45 1,210.47 1,210.47 1,209.31 1,209.76 0.0K
14:50 1,209.79 1,210.24 1,209.75 1,210.13 0.0K
14:55 1,210.00 1,210.86 1,210.00 1,210.67 0.0K
15:00 1,210.58 1,211.27 1,210.58 1,211.22 0.0K
15:05 1,211.19 1,211.19 1,210.76 1,210.96 0.0K
15:10 1,211.11 1,211.19 1,210.51 1,210.99 0.0K
15:15 1,210.71 1,210.92 1,210.59 1,210.92 0.0K
15:20 1,211.01 1,211.21 1,210.87 1,210.87 0.0K
15:25 1,210.80 1,211.00 1,210.06 1,210.29 0.0K
15:30 1,210.31 1,210.95 1,210.21 1,210.95 0.0K
15:35 1,210.77 1,211.63 1,210.77 1,211.41 0.0K
15:40 1,211.44 1,211.44 1,210.60 1,211.26 0.0K
15:45 1,211.41 1,211.67 1,211.02 1,211.38 0.0K
15:50 1,211.32 1,211.32 1,210.37 1,210.37 0.0K
15:55 1,210.53 1,210.85 1,210.05 1,210.85 0.0K
16:00 1,210.97 1,211.48 1,210.97 1,211.42 0.0K
16:05 1,211.44 1,211.51 1,211.03 1,211.03 0.0K
16:10 1,210.90 1,210.90 1,210.02 1,210.02 0.0K
16:15 1,209.94 1,210.24 1,209.83 1,210.04 0.0K
16:20 1,209.81 1,209.81 1,209.51 1,209.51 0.0K
16:25 1,209.58 1,209.91 1,209.45 1,209.91 0.0K
16:30 1,209.72 1,209.83 1,209.61 1,209.62 0.0K
16:35 1,209.64 1,211.06 1,209.64 1,211.06 0.0K
16:40 1,210.81 1,211.12 1,210.81 1,211.06 0.0K
16:45 1,211.16 1,211.60 1,210.88 1,211.46 0.0K
16:50 1,211.38 1,211.87 1,211.29 1,211.44 0.0K
16:55 1,211.20 1,211.77 1,210.91 1,211.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음