Indice de GPTW B3 (GPTW)

GPTW
🏛️ 브라질 →
1,313.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,206.41 1,207.20 1,205.42 1,207.20 0.0K
10:05 1,207.21 1,207.21 1,202.00 1,203.35 0.0K
10:10 1,205.68 1,205.68 1,202.06 1,202.06 0.0K
10:15 1,202.89 1,205.26 1,202.89 1,203.33 0.0K
10:20 1,204.04 1,207.76 1,204.04 1,206.74 0.0K
10:25 1,206.91 1,210.12 1,206.88 1,210.12 0.0K
10:30 1,210.39 1,215.25 1,210.39 1,214.42 0.0K
10:35 1,214.26 1,215.76 1,214.26 1,215.21 0.0K
10:40 1,216.76 1,216.76 1,215.55 1,215.55 0.0K
10:45 1,214.75 1,214.89 1,211.48 1,211.48 0.0K
10:50 1,211.32 1,211.59 1,209.89 1,209.89 0.0K
10:55 1,209.42 1,210.50 1,208.83 1,210.28 0.0K
11:00 1,210.66 1,211.86 1,210.66 1,211.86 0.0K
11:05 1,211.41 1,211.57 1,210.51 1,211.57 0.0K
11:10 1,211.87 1,211.87 1,209.45 1,209.86 0.0K
11:15 1,209.73 1,210.21 1,209.52 1,209.80 0.0K
11:20 1,209.83 1,209.83 1,207.70 1,208.16 0.0K
11:25 1,208.75 1,208.75 1,207.75 1,208.46 0.0K
11:30 1,208.32 1,208.32 1,207.00 1,207.00 0.0K
11:35 1,207.08 1,207.46 1,205.09 1,205.09 0.0K
11:40 1,205.50 1,205.50 1,204.45 1,204.45 0.0K
11:45 1,204.51 1,204.70 1,203.15 1,203.92 0.0K
11:50 1,203.99 1,203.99 1,202.96 1,203.25 0.0K
11:55 1,203.31 1,204.28 1,202.86 1,203.93 0.0K
12:00 1,203.46 1,205.01 1,203.39 1,204.97 0.0K
12:05 1,205.49 1,206.10 1,205.08 1,205.79 0.0K
12:10 1,206.05 1,206.05 1,205.25 1,205.64 0.0K
12:15 1,205.68 1,206.62 1,205.06 1,205.13 0.0K
12:20 1,205.51 1,205.51 1,204.73 1,205.14 0.0K
12:25 1,205.33 1,205.33 1,203.72 1,204.52 0.0K
12:30 1,204.59 1,205.23 1,204.46 1,205.02 0.0K
12:35 1,204.40 1,204.64 1,204.20 1,204.64 0.0K
12:40 1,204.30 1,204.69 1,203.83 1,203.93 0.0K
12:45 1,204.26 1,205.40 1,204.26 1,205.40 0.0K
12:50 1,205.71 1,205.71 1,204.95 1,205.20 0.0K
12:55 1,204.93 1,205.73 1,204.90 1,205.11 0.0K
13:00 1,205.07 1,205.07 1,203.88 1,204.16 0.0K
13:05 1,203.86 1,203.86 1,203.14 1,203.26 0.0K
13:10 1,203.03 1,203.20 1,202.13 1,202.52 0.0K
13:15 1,202.35 1,202.37 1,201.73 1,201.73 0.0K
13:20 1,201.54 1,202.04 1,201.45 1,201.53 0.0K
13:25 1,201.31 1,202.61 1,201.31 1,202.55 0.0K
13:30 1,202.71 1,204.35 1,202.71 1,204.29 0.0K
13:35 1,203.92 1,204.64 1,203.90 1,204.64 0.0K
13:40 1,204.57 1,205.05 1,204.49 1,205.05 0.0K
13:45 1,204.70 1,204.88 1,204.26 1,204.88 0.0K
13:50 1,204.89 1,205.36 1,204.24 1,205.36 0.0K
13:55 1,205.55 1,206.10 1,205.19 1,205.19 0.0K
14:00 1,205.01 1,205.15 1,204.72 1,204.99 0.0K
14:05 1,205.31 1,205.31 1,204.25 1,204.27 0.0K
14:10 1,204.22 1,205.76 1,204.22 1,205.76 0.0K
14:15 1,205.69 1,206.15 1,205.43 1,206.15 0.0K
14:20 1,206.21 1,207.01 1,206.11 1,207.01 0.0K
14:25 1,207.22 1,208.22 1,207.22 1,207.45 0.0K
14:30 1,207.34 1,207.70 1,206.89 1,207.60 0.0K
14:35 1,207.64 1,208.13 1,207.64 1,208.04 0.0K
14:40 1,208.22 1,209.59 1,208.10 1,209.14 0.0K
14:45 1,209.10 1,209.10 1,208.26 1,208.49 0.0K
14:50 1,208.03 1,208.13 1,206.51 1,206.71 0.0K
14:55 1,206.67 1,207.44 1,206.67 1,206.76 0.0K
15:00 1,206.86 1,207.21 1,206.02 1,206.18 0.0K
15:05 1,205.94 1,206.70 1,205.94 1,206.43 0.0K
15:10 1,206.50 1,206.50 1,205.74 1,206.08 0.0K
15:15 1,206.01 1,206.01 1,205.63 1,205.63 0.0K
15:20 1,205.79 1,206.11 1,205.71 1,205.83 0.0K
15:25 1,205.92 1,205.92 1,205.52 1,205.66 0.0K
15:30 1,205.85 1,205.85 1,204.93 1,204.95 0.0K
15:35 1,205.12 1,205.43 1,204.90 1,205.23 0.0K
15:40 1,205.09 1,205.16 1,204.81 1,204.87 0.0K
15:45 1,204.61 1,204.78 1,204.21 1,204.64 0.0K
15:50 1,204.71 1,205.46 1,204.71 1,205.46 0.0K
15:55 1,206.04 1,206.12 1,205.59 1,206.12 0.0K
16:00 1,206.14 1,206.62 1,206.08 1,206.37 0.0K
16:05 1,206.55 1,206.91 1,206.34 1,206.91 0.0K
16:10 1,206.89 1,206.90 1,206.34 1,206.81 0.0K
16:15 1,206.74 1,206.97 1,206.61 1,206.83 0.0K
16:20 1,207.00 1,207.21 1,206.65 1,206.99 0.0K
16:25 1,207.03 1,207.51 1,206.93 1,207.27 0.0K
16:30 1,206.99 1,207.12 1,206.78 1,206.82 0.0K
16:35 1,207.01 1,207.09 1,206.43 1,207.09 0.0K
16:40 1,207.21 1,207.21 1,206.55 1,206.55 0.0K
16:45 1,206.59 1,207.27 1,206.41 1,207.12 0.0K
16:50 1,207.03 1,207.69 1,206.74 1,207.13 0.0K
16:55 1,206.69 1,206.69 1,204.57 1,204.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음