Indice de GPTW B3 (GPTW)

GPTW
🏛️ 브라질 →
1,313.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,225.27 1,226.63 1,225.27 1,225.45 0.0K
10:05 1,225.55 1,225.76 1,224.68 1,225.47 0.0K
10:10 1,224.50 1,224.50 1,222.03 1,222.83 0.0K
10:15 1,222.71 1,224.96 1,222.43 1,223.54 0.0K
10:20 1,223.17 1,224.58 1,223.13 1,224.58 0.0K
10:25 1,225.38 1,229.02 1,225.38 1,227.52 0.0K
10:30 1,227.25 1,232.16 1,227.25 1,231.65 0.0K
10:35 1,231.15 1,231.15 1,228.96 1,228.96 0.0K
10:40 1,229.55 1,229.55 1,227.83 1,228.38 0.0K
10:45 1,228.10 1,228.10 1,225.90 1,226.45 0.0K
10:50 1,227.18 1,227.18 1,225.07 1,225.07 0.0K
10:55 1,225.10 1,226.30 1,225.10 1,226.30 0.0K
11:00 1,225.28 1,225.64 1,224.39 1,224.49 0.0K
11:05 1,224.23 1,224.56 1,223.03 1,223.64 0.0K
11:10 1,223.38 1,223.38 1,221.29 1,221.29 0.0K
11:15 1,222.00 1,223.72 1,221.98 1,223.72 0.0K
11:20 1,223.82 1,224.15 1,222.51 1,222.51 0.0K
11:25 1,222.22 1,222.22 1,221.70 1,222.16 0.0K
11:30 1,222.32 1,225.21 1,222.32 1,225.21 0.0K
11:35 1,225.35 1,225.35 1,224.48 1,224.71 0.0K
11:40 1,224.16 1,225.18 1,224.16 1,224.53 0.0K
11:45 1,224.69 1,224.71 1,223.94 1,224.38 0.0K
11:50 1,224.43 1,224.43 1,223.76 1,223.94 0.0K
11:55 1,224.08 1,224.12 1,223.30 1,224.12 0.0K
12:00 1,224.08 1,226.21 1,224.08 1,224.85 0.0K
12:05 1,224.98 1,226.22 1,224.92 1,226.22 0.0K
12:10 1,226.24 1,227.01 1,226.24 1,226.44 0.0K
12:15 1,226.79 1,226.79 1,225.42 1,225.42 0.0K
12:20 1,225.59 1,225.59 1,223.99 1,223.99 0.0K
12:25 1,224.43 1,224.69 1,224.38 1,224.56 0.0K
12:30 1,224.55 1,224.63 1,223.89 1,224.52 0.0K
12:35 1,224.81 1,224.85 1,224.08 1,224.21 0.0K
12:40 1,224.55 1,225.27 1,224.55 1,225.25 0.0K
12:45 1,225.16 1,225.88 1,225.06 1,225.31 0.0K
12:50 1,225.36 1,225.44 1,224.57 1,224.63 0.0K
12:55 1,225.04 1,225.04 1,224.59 1,224.93 0.0K
13:00 1,225.20 1,226.54 1,224.86 1,226.53 0.0K
13:05 1,226.71 1,227.28 1,226.71 1,226.83 0.0K
13:10 1,227.24 1,227.24 1,226.43 1,226.95 0.0K
13:15 1,227.01 1,228.50 1,226.99 1,228.50 0.0K
13:20 1,228.37 1,228.76 1,227.95 1,228.76 0.0K
13:25 1,228.86 1,228.86 1,228.27 1,228.76 0.0K
13:30 1,228.58 1,228.97 1,228.47 1,228.74 0.0K
13:35 1,228.95 1,229.15 1,228.74 1,228.74 0.0K
13:40 1,228.47 1,228.47 1,227.14 1,227.14 0.0K
13:45 1,227.18 1,228.06 1,227.18 1,227.86 0.0K
13:50 1,227.78 1,228.40 1,227.78 1,228.22 0.0K
13:55 1,228.47 1,230.28 1,228.44 1,230.28 0.0K
14:00 1,230.09 1,230.30 1,229.38 1,229.38 0.0K
14:05 1,229.28 1,229.28 1,228.40 1,228.91 0.0K
14:10 1,229.01 1,229.01 1,228.05 1,228.28 0.0K
14:15 1,228.10 1,228.35 1,227.77 1,227.77 0.0K
14:20 1,227.48 1,227.80 1,226.83 1,227.80 0.0K
14:25 1,228.09 1,228.09 1,227.65 1,227.71 0.0K
14:30 1,227.61 1,227.70 1,226.48 1,226.48 0.0K
14:35 1,226.65 1,226.65 1,225.85 1,226.31 0.0K
14:40 1,225.98 1,225.98 1,225.15 1,225.22 0.0K
14:45 1,225.35 1,225.56 1,224.63 1,224.63 0.0K
14:50 1,224.65 1,226.18 1,224.55 1,226.18 0.0K
14:55 1,226.02 1,226.08 1,225.13 1,225.59 0.0K
15:00 1,225.60 1,225.60 1,224.34 1,224.34 0.0K
15:05 1,224.41 1,225.19 1,224.41 1,224.87 0.0K
15:10 1,225.06 1,225.65 1,224.91 1,225.47 0.0K
15:15 1,225.97 1,226.78 1,225.97 1,226.59 0.0K
15:20 1,226.72 1,226.72 1,225.01 1,225.24 0.0K
15:25 1,225.36 1,225.73 1,225.11 1,225.73 0.0K
15:30 1,225.82 1,226.03 1,225.38 1,225.38 0.0K
15:35 1,225.77 1,226.12 1,225.52 1,226.12 0.0K
15:40 1,226.22 1,226.22 1,225.40 1,225.70 0.0K
15:45 1,225.59 1,226.51 1,225.59 1,226.23 0.0K
15:50 1,226.23 1,226.37 1,225.86 1,226.37 0.0K
15:55 1,226.04 1,226.29 1,225.76 1,226.02 0.0K
16:00 1,226.21 1,226.78 1,226.02 1,226.59 0.0K
16:05 1,226.40 1,226.92 1,226.37 1,226.87 0.0K
16:10 1,226.83 1,227.64 1,226.52 1,227.38 0.0K
16:15 1,227.02 1,227.02 1,226.27 1,226.57 0.0K
16:20 1,226.39 1,226.84 1,225.89 1,226.70 0.0K
16:25 1,226.57 1,226.80 1,226.36 1,226.80 0.0K
16:30 1,226.86 1,227.07 1,226.45 1,226.45 0.0K
16:35 1,226.81 1,227.04 1,226.75 1,226.91 0.0K
16:40 1,226.85 1,227.66 1,226.41 1,227.65 0.0K
16:45 1,228.18 1,228.47 1,227.46 1,227.59 0.0K
16:50 1,227.43 1,227.43 1,226.50 1,226.68 0.0K
16:55 1,226.58 1,226.58 1,225.06 1,225.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음