Indice de GPTW B3 (GPTW)

GPTW
🏛️ 브라질 →
1,313.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,211.23 1,211.23 1,206.36 1,206.36 0.0K
10:05 1,206.22 1,206.22 1,203.48 1,203.48 0.0K
10:10 1,203.14 1,204.22 1,203.08 1,204.22 0.0K
10:15 1,204.73 1,205.81 1,204.57 1,204.57 0.0K
10:20 1,204.29 1,206.29 1,204.29 1,206.29 0.0K
10:25 1,206.32 1,213.46 1,205.26 1,212.57 0.0K
10:30 1,209.65 1,210.65 1,206.35 1,210.65 0.0K
10:35 1,210.31 1,211.48 1,209.48 1,211.48 0.0K
10:40 1,211.33 1,211.48 1,209.20 1,209.20 0.0K
10:45 1,208.47 1,209.90 1,208.28 1,209.90 0.0K
10:50 1,210.13 1,210.22 1,208.36 1,209.10 0.0K
10:55 1,209.32 1,209.97 1,208.34 1,209.97 0.0K
11:00 1,209.68 1,211.20 1,209.19 1,210.33 0.0K
11:05 1,209.80 1,209.80 1,209.08 1,209.08 0.0K
11:10 1,209.68 1,210.76 1,209.68 1,210.76 0.0K
11:15 1,209.76 1,210.54 1,208.83 1,208.88 0.0K
11:20 1,208.97 1,208.98 1,208.35 1,208.70 0.0K
11:25 1,208.33 1,208.64 1,207.84 1,207.91 0.0K
11:30 1,207.77 1,208.73 1,207.51 1,208.73 0.0K
11:35 1,208.97 1,209.31 1,208.64 1,209.31 0.0K
11:40 1,208.89 1,209.60 1,208.77 1,209.36 0.0K
11:45 1,209.24 1,209.93 1,209.09 1,209.80 0.0K
11:50 1,209.65 1,209.65 1,207.80 1,207.80 0.0K
11:55 1,208.35 1,208.35 1,206.75 1,207.95 0.0K
12:00 1,208.30 1,208.30 1,207.27 1,207.43 0.0K
12:05 1,207.10 1,207.84 1,206.90 1,207.59 0.0K
12:10 1,207.55 1,207.56 1,206.05 1,206.21 0.0K
12:15 1,206.49 1,206.49 1,205.46 1,205.65 0.0K
12:20 1,205.84 1,206.03 1,205.08 1,206.03 0.0K
12:25 1,206.24 1,206.56 1,206.05 1,206.26 0.0K
12:30 1,206.26 1,206.94 1,206.26 1,206.94 0.0K
12:35 1,207.05 1,207.42 1,206.93 1,206.93 0.0K
12:40 1,206.90 1,206.90 1,206.38 1,206.38 0.0K
12:45 1,206.54 1,207.15 1,206.18 1,207.15 0.0K
12:50 1,207.11 1,207.11 1,206.00 1,206.44 0.0K
12:55 1,206.20 1,206.20 1,204.77 1,205.14 0.0K
13:00 1,205.55 1,205.78 1,204.59 1,205.78 0.0K
13:05 1,205.63 1,206.19 1,205.57 1,206.19 0.0K
13:10 1,205.92 1,207.01 1,205.92 1,207.01 0.0K
13:15 1,206.93 1,207.42 1,206.93 1,207.42 0.0K
13:20 1,207.32 1,207.38 1,206.49 1,206.61 0.0K
13:25 1,206.82 1,206.92 1,206.44 1,206.44 0.0K
13:30 1,206.41 1,206.89 1,206.35 1,206.36 0.0K
13:35 1,206.25 1,206.25 1,205.77 1,206.12 0.0K
13:40 1,205.99 1,206.68 1,205.99 1,206.51 0.0K
13:45 1,206.78 1,207.57 1,206.78 1,207.54 0.0K
13:50 1,207.81 1,208.03 1,207.59 1,208.00 0.0K
13:55 1,207.93 1,208.35 1,207.61 1,207.64 0.0K
14:00 1,207.80 1,211.09 1,207.80 1,210.87 0.0K
14:05 1,210.99 1,211.52 1,209.88 1,209.88 0.0K
14:10 1,210.05 1,210.05 1,209.59 1,209.59 0.0K
14:15 1,209.48 1,209.62 1,208.89 1,209.32 0.0K
14:20 1,209.36 1,210.07 1,209.35 1,209.35 0.0K
14:25 1,209.37 1,209.46 1,208.62 1,208.88 0.0K
14:30 1,208.66 1,208.66 1,207.18 1,207.54 0.0K
14:35 1,207.64 1,207.64 1,206.93 1,207.41 0.0K
14:40 1,207.47 1,208.00 1,207.22 1,207.87 0.0K
14:45 1,207.69 1,207.73 1,206.87 1,206.97 0.0K
14:50 1,206.96 1,207.29 1,206.58 1,207.29 0.0K
14:55 1,207.38 1,207.77 1,207.28 1,207.59 0.0K
15:00 1,207.54 1,208.20 1,207.31 1,207.76 0.0K
15:05 1,207.99 1,208.52 1,207.78 1,208.20 0.0K
15:10 1,208.16 1,208.70 1,207.98 1,208.65 0.0K
15:15 1,208.81 1,209.19 1,208.16 1,209.19 0.0K
15:20 1,208.49 1,208.74 1,208.31 1,208.31 0.0K
15:25 1,208.44 1,208.83 1,208.44 1,208.53 0.0K
15:30 1,208.73 1,208.83 1,208.12 1,208.53 0.0K
15:35 1,208.53 1,208.97 1,207.94 1,207.96 0.0K
15:40 1,207.34 1,208.40 1,207.34 1,208.40 0.0K
15:45 1,208.16 1,208.75 1,208.16 1,208.49 0.0K
15:50 1,208.65 1,209.12 1,208.65 1,209.00 0.0K
15:55 1,208.76 1,208.76 1,208.44 1,208.44 0.0K
16:00 1,208.35 1,209.02 1,208.35 1,208.87 0.0K
16:05 1,208.58 1,209.12 1,208.45 1,209.10 0.0K
16:10 1,209.10 1,209.37 1,208.49 1,208.55 0.0K
16:15 1,208.49 1,208.81 1,208.10 1,208.10 0.0K
16:20 1,207.93 1,209.05 1,207.93 1,209.05 0.0K
16:25 1,209.14 1,209.35 1,208.51 1,208.51 0.0K
16:30 1,208.21 1,208.79 1,208.14 1,208.79 0.0K
16:35 1,208.88 1,208.89 1,208.33 1,208.89 0.0K
16:40 1,208.90 1,208.99 1,208.59 1,208.90 0.0K
16:45 1,208.96 1,209.37 1,208.74 1,208.74 0.0K
16:50 1,208.66 1,208.79 1,208.16 1,208.22 0.0K
16:55 1,209.21 1,209.21 1,206.48 1,206.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음