Inditex

ITX
🏛️ 멕시코 →
930.54
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 930.54 930.54 930.54 930.54 0.0M
2025-09-11 1,011.38 1,011.38 1,011.38 1,011.38 0.0M
2025-09-03 919.55 919.55 919.55 919.55 0.0M
2025-08-12 900.01 900.01 900.01 900.01 0.0M
2025-08-05 903.01 903.01 903.01 903.01 0.0M
2025-07-23 930.00 930.00 930.00 930.00 0.0M
2025-07-18 924.58 924.58 924.58 924.58 0.0M
2025-06-12 1,017.47 1,017.47 1,017.47 1,017.47 0.0M
2025-06-11 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2025-06-05 1,045.98 1,045.98 1,045.98 1,045.98 0.0M
2025-05-26 1,055.00 1,055.00 1,055.00 1,055.00 0.0M
2025-05-14 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2025-04-25 1,080.69 1,080.69 1,080.69 1,080.69 0.0M
2025-04-10 1,027.68 1,027.68 1,027.68 1,027.68 0.0M
2025-04-09 1,020.82 1,020.82 1,020.82 1,020.82 0.0M
2025-03-31 1,016.39 1,016.39 1,016.39 1,016.39 0.0M
2025-03-24 1,021.30 1,021.30 1,021.30 1,021.30 0.0M
2025-03-18 991.83 991.83 991.83 991.83 0.0M
2025-03-13 989.90 989.90 989.90 989.90 0.0M
2025-02-13 1,156.91 1,156.91 1,156.91 1,156.91 0.0M
2025-02-07 1,119.34 1,126.15 1,119.34 1,126.15 0.0M
2025-02-06 1,123.99 1,123.99 1,123.99 1,123.99 0.0M
2025-01-29 1,099.14 1,102.03 1,099.14 1,102.03 0.0M