Indo Count Industries

ICNT
🏛️ 인도 →
269.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 294.65 294.75 293.75 293.75 0.2K
09:20 292.20 292.50 292.20 292.50 0.0K
09:30 293.20 293.20 292.40 292.40 0.1K
09:35 291.20 291.20 291.20 291.20 0.1K
09:40 291.20 291.20 290.00 290.00 0.2K
09:50 289.20 289.20 289.20 289.20 0.0K
09:55 289.00 289.00 289.00 289.00 0.1K
10:00 288.25 288.35 288.05 288.35 0.1K
10:05 288.00 288.00 288.00 288.00 0.0K
10:10 288.15 288.15 288.00 288.00 0.5K
10:15 286.95 287.50 286.95 287.50 0.3K
10:30 288.25 288.45 287.00 287.00 0.5K
10:35 286.05 286.25 286.05 286.25 0.1K
10:50 287.25 287.25 287.00 287.00 0.7K
10:55 286.50 286.90 286.30 286.30 0.0K
11:00 286.25 286.25 286.25 286.25 0.1K
11:05 286.95 286.95 286.95 286.95 0.0K
11:10 287.45 287.45 287.45 287.45 0.0K
11:15 287.30 287.30 287.30 287.30 0.3K
11:30 287.30 287.30 287.30 287.30 0.0K
11:35 286.95 287.05 286.95 287.05 0.1K
11:45 288.50 288.50 288.50 288.50 1.9K
11:55 288.00 288.00 288.00 288.00 0.0K
12:35 288.00 288.00 288.00 288.00 0.0K
13:05 289.00 290.00 288.90 290.00 1.7K
13:15 291.20 291.20 291.20 291.20 0.1K
13:20 291.20 291.20 291.20 291.20 0.0K
13:30 289.90 289.90 288.80 288.80 0.1K
13:40 288.80 288.80 288.80 288.80 0.0K
14:20 290.70 290.70 290.60 290.60 0.0K
14:25 293.00 293.80 292.70 293.60 2.2K
14:40 291.50 291.50 291.50 291.50 0.0K
14:45 292.30 292.35 292.30 292.35 0.3K
15:05 293.25 293.25 293.25 293.25 0.0K
15:10 294.50 295.40 294.50 295.40 0.3K
15:15 294.45 295.05 294.45 294.70 3.6K
15:20 295.30 295.30 294.50 294.50 0.5K
15:25 294.80 295.55 294.25 294.25 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음