268.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 269.50 | 272.00 | 268.35 | 270.00 | 0.9K |
| 09:20 | 270.00 | 270.60 | 270.00 | 270.60 | 0.5K |
| 09:25 | 270.60 | 271.95 | 270.60 | 271.95 | 0.5K |
| 09:30 | 272.35 | 272.35 | 272.35 | 272.35 | 0.0K |
| 09:35 | 272.50 | 272.50 | 272.45 | 272.45 | 0.3K |
| 09:40 | 271.70 | 271.70 | 270.80 | 270.80 | 0.5K |
| 09:45 | 270.80 | 270.80 | 270.45 | 270.75 | 0.7K |
| 09:50 | 270.45 | 270.45 | 270.45 | 270.45 | 0.1K |
| 09:55 | 270.95 | 270.95 | 270.00 | 270.25 | 0.1K |
| 10:00 | 269.10 | 269.10 | 269.10 | 269.10 | 0.1K |
| 10:05 | 269.35 | 269.35 | 268.90 | 268.90 | 0.1K |
| 10:10 | 269.55 | 269.55 | 269.55 | 269.55 | 0.0K |
| 10:15 | 269.65 | 271.00 | 269.65 | 271.00 | 0.4K |
| 10:20 | 270.40 | 270.40 | 270.10 | 270.10 | 0.2K |
| 10:50 | 270.95 | 270.95 | 270.90 | 270.90 | 0.0K |
| 10:55 | 271.10 | 271.10 | 271.10 | 271.10 | 0.0K |
| 11:00 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:20 | 270.10 | 270.10 | 270.10 | 270.10 | 0.0K |
| 11:25 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0K |
| 11:30 | 270.05 | 270.05 | 269.50 | 269.50 | 0.1K |
| 11:35 | 269.00 | 269.00 | 268.05 | 268.05 | 0.1K |
| 11:40 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 11:50 | 268.05 | 268.05 | 268.00 | 268.00 | 0.1K |
| 12:00 | 267.95 | 267.95 | 266.30 | 266.30 | 0.3K |
| 12:05 | 266.70 | 266.70 | 265.90 | 265.90 | 0.1K |
| 12:10 | 265.25 | 265.25 | 265.25 | 265.25 | 0.0K |
| 12:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 12:20 | 265.95 | 265.95 | 265.95 | 265.95 | 0.1K |
| 12:25 | 266.10 | 267.55 | 266.10 | 267.35 | 0.3K |
| 12:30 | 267.55 | 267.55 | 267.55 | 267.55 | 0.0K |
| 12:35 | 267.25 | 268.20 | 267.25 | 267.30 | 0.7K |
| 12:40 | 266.10 | 266.10 | 266.10 | 266.10 | 0.1K |
| 12:45 | 266.50 | 266.55 | 266.50 | 266.55 | 0.0K |
| 12:55 | 266.15 | 266.15 | 266.15 | 266.15 | 0.0K |
| 13:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:05 | 267.30 | 267.35 | 267.30 | 267.35 | 0.0K |
| 13:10 | 267.35 | 267.55 | 267.35 | 267.55 | 0.5K |
| 13:35 | 267.05 | 267.05 | 266.20 | 266.20 | 0.1K |
| 13:45 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0K |
| 13:50 | 263.70 | 264.30 | 263.70 | 264.30 | 0.6K |
| 13:55 | 264.30 | 264.80 | 264.30 | 264.70 | 0.7K |
| 14:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:10 | 264.75 | 264.75 | 264.75 | 264.75 | 0.0K |
| 14:15 | 264.40 | 264.40 | 264.00 | 264.00 | 0.0K |
| 14:20 | 263.90 | 263.90 | 263.20 | 263.20 | 0.0K |
| 14:25 | 263.20 | 263.40 | 262.45 | 263.00 | 0.7K |
| 14:40 | 263.50 | 263.55 | 263.15 | 263.15 | 0.1K |
| 14:50 | 263.90 | 263.90 | 263.90 | 263.90 | 0.0K |
| 14:55 | 263.00 | 263.10 | 263.00 | 263.10 | 0.2K |
| 15:00 | 263.15 | 263.15 | 262.00 | 262.00 | 1.1K |
| 15:05 | 261.50 | 262.35 | 260.75 | 262.15 | 0.3K |
| 15:10 | 260.85 | 261.70 | 260.75 | 260.75 | 0.6K |
| 15:15 | 260.75 | 260.75 | 260.05 | 260.05 | 0.4K |
| 15:20 | 260.70 | 261.25 | 260.00 | 260.90 | 0.4K |
| 15:25 | 260.90 | 264.80 | 260.05 | 261.25 | 0.3K |