Rico Auto Industries Ltd

RAUT
🏛️ 인도 →
93.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.00 98.16 96.95 97.00 7.4K
09:20 97.00 97.00 96.11 96.91 19.8K
09:25 96.88 96.88 95.64 95.64 4.2K
09:30 95.55 95.55 94.58 94.77 9.2K
09:35 94.80 95.51 94.61 95.51 59.4K
09:40 95.73 95.89 95.18 95.58 29.9K
09:45 95.43 96.39 95.43 96.36 10.2K
09:50 96.50 96.83 96.02 96.23 4.9K
09:55 96.39 96.39 96.31 96.39 0.5K
10:00 96.53 96.53 95.91 95.92 1.8K
10:05 95.90 95.90 95.58 95.58 0.1K
10:10 95.56 95.65 95.25 95.40 0.9K
10:15 95.27 95.51 95.08 95.51 3.8K
10:20 95.35 95.50 95.25 95.50 1.3K
10:25 95.50 95.65 95.44 95.44 0.8K
10:30 95.38 95.44 95.05 95.42 1.6K
10:35 95.28 95.28 95.21 95.27 0.1K
10:40 95.13 95.26 95.12 95.26 1.4K
10:45 95.32 95.59 95.26 95.59 1.9K
10:50 95.56 95.56 95.19 95.19 0.1K
10:55 95.04 95.04 94.99 94.99 2.2K
11:00 94.90 95.00 94.90 94.93 0.7K
11:05 94.81 94.93 94.76 94.76 0.2K
11:10 94.94 94.94 94.86 94.86 0.2K
11:15 94.86 94.86 94.19 94.19 5.6K
11:20 94.32 94.50 94.23 94.40 0.3K
11:25 94.27 94.49 94.22 94.39 1.5K
11:30 94.46 94.46 94.09 94.30 2.0K
11:35 94.17 94.23 93.77 93.84 3.0K
11:40 93.86 93.98 93.71 93.71 0.4K
11:45 93.85 93.98 93.76 93.89 1.7K
11:50 93.89 94.00 93.89 93.98 23.1K
11:55 93.98 94.15 93.95 93.95 1.5K
12:00 93.80 93.90 93.50 93.71 2.7K
12:05 93.71 93.71 93.38 93.38 0.8K
12:10 93.42 93.49 93.42 93.45 0.2K
12:15 93.23 93.42 93.08 93.08 3.0K
12:20 93.34 93.49 93.34 93.45 1.5K
12:25 93.28 93.34 93.28 93.30 0.1K
12:30 93.18 93.18 93.08 93.13 0.2K
12:35 93.00 93.07 92.86 93.07 1.9K
12:40 93.07 93.16 92.74 92.84 1.2K
12:45 92.83 93.00 92.83 92.90 2.3K
12:50 93.22 93.22 93.18 93.18 0.1K
12:55 93.25 93.25 92.78 92.78 0.9K
13:00 92.86 92.96 92.86 92.94 0.3K
13:05 92.92 92.92 92.78 92.89 1.4K
13:10 92.78 92.84 92.56 92.58 1.1K
13:15 92.69 92.81 92.61 92.62 0.4K
13:20 92.62 92.62 92.51 92.51 0.2K
13:25 92.49 92.67 92.34 92.67 2.5K
13:30 92.40 92.40 92.32 92.32 0.5K
13:35 92.67 92.89 92.49 92.63 3.0K
13:40 92.75 92.75 92.42 92.50 1.2K
13:45 92.54 92.89 92.54 92.63 1.6K
13:50 92.54 92.54 92.35 92.54 1.4K
13:55 92.39 92.67 92.39 92.67 1.4K
14:00 92.50 92.63 92.46 92.58 1.4K
14:05 92.28 92.59 92.28 92.38 1.4K
14:10 92.55 92.56 92.44 92.44 0.6K
14:15 92.36 92.52 92.24 92.43 4.3K
14:20 92.41 92.65 92.27 92.65 1.7K
14:25 92.61 92.68 92.57 92.57 0.1K
14:30 92.64 92.83 92.54 92.70 0.9K
14:35 92.77 93.16 92.64 93.16 2.3K
14:40 93.12 93.34 93.12 93.27 0.9K
14:45 93.20 93.26 93.18 93.26 1.7K
14:50 93.23 93.47 93.23 93.37 0.7K
14:55 93.49 93.73 93.49 93.73 1.1K
15:00 93.57 93.68 93.57 93.68 0.6K
15:05 93.58 93.59 93.50 93.58 0.6K
15:10 93.34 93.48 92.95 92.95 4.1K
15:15 93.20 93.60 93.20 93.44 6.1K
15:20 93.43 93.44 92.79 93.05 3.9K
15:25 92.95 93.70 92.92 93.32 2.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 98.98 98.98 92.24 93.32 0.3M
2025-09-25 101.30 102.29 96.62 97.10 0.2M
2025-09-24 103.10 105.19 101.13 101.56 0.2M
2025-09-23 105.19 107.40 103.10 103.72 0.1M
2025-09-22 105.40 107.70 102.79 104.42 0.1M
2025-09-19 104.58 105.99 104.00 104.37 0.1M
2025-09-18 105.85 107.59 104.62 105.31 0.2M
2025-09-17 107.85 113.25 105.61 106.23 0.5M
2025-09-16 107.28 107.80 104.73 107.42 0.2M
2025-09-15 103.45 107.99 102.20 106.21 0.5M
2025-09-12 101.00 103.35 100.74 102.58 0.2M
2025-09-11 100.50 104.00 100.14 101.33 0.2M
2025-09-10 103.12 103.50 100.20 101.90 0.2M
2025-09-09 101.55 105.31 101.55 103.11 0.2M
2025-09-08 101.63 104.27 100.01 102.24 0.3M
2025-09-05 101.00 105.97 100.06 101.85 0.5M
2025-09-04 101.68 103.22 98.50 100.19 0.3M
2025-09-03 98.11 103.59 97.60 99.69 0.4M
2025-09-02 96.80 99.43 95.77 98.53 0.4M
2025-09-01 89.55 98.53 89.52 96.40 0.9M
2025-08-29 91.17 92.77 88.82 89.58 0.2M
2025-08-28 86.94 93.07 86.94 90.71 0.4M
2025-08-26 92.10 94.12 87.37 88.35 0.3M
2025-08-25 92.14 95.71 90.90 93.92 0.3M
2025-08-22 93.74 94.33 92.02 92.34 0.4M
2025-08-21 97.50 97.60 94.01 94.84 0.7M
2025-08-20 97.69 98.74 94.97 96.54 4.0M
2025-08-19 99.49 102.35 95.05 95.85 9.7M
2025-08-18 91.77 101.07 91.53 98.48 18.5M
2025-08-14 80.88 93.24 79.50 92.06 6.2M
2025-08-13 78.94 81.55 76.72 79.73 0.2M
2025-08-12 68.35 78.60 65.93 75.71 0.2M
2025-08-11 67.94 68.74 66.89 68.01 0.0M
2025-08-08 68.22 68.76 67.18 67.41 0.0M
2025-08-07 68.02 69.39 66.97 68.17 0.0M
2025-08-06 70.48 70.54 68.14 68.43 0.0M
2025-08-05 69.75 70.93 69.50 70.27 0.0M
2025-08-04 69.70 70.80 68.00 70.46 0.0M
2025-08-01 70.80 71.32 68.86 69.25 0.0M
2025-07-31 71.85 71.88 70.75 71.23 0.0M
2025-07-30 73.00 73.69 71.61 73.24 0.0M
2025-07-29 74.50 74.50 69.69 72.55 0.0M
2025-07-28 70.92 72.78 70.40 70.63 0.0M
2025-07-25 72.86 73.05 71.00 71.20 0.0M
2025-07-24 74.95 75.10 73.43 73.64 0.0M
2025-07-23 75.46 75.46 74.16 74.52 0.0M
2025-07-22 75.61 75.61 74.49 75.14 0.0M
2025-07-21 76.26 76.26 74.40 74.71 0.0M
2025-07-18 76.04 76.30 74.45 75.56 0.0M
2025-07-17 75.60 77.91 75.60 76.40 0.0M
2025-07-16 75.50 77.63 75.50 77.15 0.0M
2025-07-15 77.40 77.78 76.17 76.84 0.0M
2025-07-14 76.67 76.76 76.01 76.46 0.0M
2025-07-11 76.50 79.77 76.50 77.75 0.1M
2025-07-10 78.00 79.22 77.14 78.59 0.0M
2025-07-09 74.88 79.36 74.88 77.79 0.1M
2025-07-08 74.26 75.83 74.26 75.07 0.0M
2025-07-07 75.01 77.14 75.01 75.29 0.0M
2025-07-04 75.00 77.47 75.00 76.59 0.0M
2025-07-03 74.00 78.50 73.65 76.19 0.1M
2025-07-02 76.00 76.00 72.88 73.91 0.1M
2025-07-01 75.52 77.40 74.99 75.18 0.0M
2025-06-30 75.51 76.58 75.51 75.79 0.0M
2025-06-27 76.00 77.13 75.76 75.98 0.0M
2025-06-26 77.01 77.89 75.41 75.90 0.0M
2025-06-25 75.50 77.48 75.27 77.09 0.1M
2025-06-24 75.95 77.55 74.28 74.60 0.0M
2025-06-23 75.00 75.00 72.50 74.05 0.0M
2025-06-20 74.00 74.44 72.41 73.67 0.0M
2025-06-19 74.42 76.93 72.67 73.02 0.0M
2025-06-18 75.91 77.58 75.81 76.27 0.0M
2025-06-17 78.30 79.58 76.29 76.64 0.0M
2025-06-16 77.93 79.12 76.56 78.47 0.0M
2025-06-13 78.30 80.29 76.76 79.01 0.1M
2025-06-12 84.00 84.00 79.19 79.65 0.1M
2025-06-11 82.97 84.21 82.49 83.67 0.0M
2025-06-10 83.11 84.38 82.40 82.79 0.0M
2025-06-09 82.99 85.42 82.23 83.80 0.1M
2025-06-06 82.56 83.32 81.00 81.92 0.2M
2025-06-05 82.42 85.48 82.20 82.75 0.3M
2025-06-04 78.00 82.19 76.39 81.92 0.3M
2025-06-03 76.77 77.79 74.61 77.49 0.1M
2025-06-02 73.40 77.51 73.40 75.68 0.1M
2025-05-30 76.64 77.98 75.02 75.19 0.0M
2025-05-29 79.79 80.00 76.50 76.86 0.1M
2025-05-28 71.84 79.23 70.49 78.18 0.4M
2025-05-27 71.98 71.98 69.54 70.40 0.0M
2025-05-26 70.25 72.50 70.25 71.40 0.0M
2025-05-23 70.00 72.30 70.00 71.07 0.0M
2025-05-22 72.00 72.23 70.42 71.30 0.0M
2025-05-21 72.45 72.60 70.59 72.32 0.0M
2025-05-20 73.98 73.98 71.50 71.66 0.0M
2025-05-19 71.15 74.25 71.15 72.85 0.0M
2025-05-16 69.44 72.48 67.94 71.15 0.1M
2025-05-15 69.34 69.89 67.66 68.84 0.0M
2025-05-14 66.60 68.35 66.55 67.93 0.1M
2025-05-13 65.08 67.00 64.45 66.72 0.0M
2025-05-12 63.73 65.37 62.41 65.05 0.1M
2025-05-09 58.51 61.05 58.51 60.74 0.0M
2025-05-08 62.50 63.99 61.57 61.75 0.0M
2025-05-07 60.06 63.10 60.06 62.83 0.0M
2025-05-06 64.00 65.16 61.05 61.45 0.0M
2025-05-05 63.38 64.93 62.75 64.58 0.0M
2025-05-02 64.09 64.87 63.02 63.38 0.0M
2025-04-30 65.00 65.00 63.12 63.50 0.0M
2025-04-29 65.73 66.97 64.98 65.22 0.0M
2025-04-28 64.98 65.49 63.34 65.31 0.0M
2025-04-25 67.30 67.74 63.00 64.16 0.1M
2025-04-24 69.60 69.60 67.02 67.38 0.0M
2025-04-23 69.03 69.72 66.91 67.54 0.1M
2025-04-22 66.20 68.73 66.20 67.61 0.0M
2025-04-21 66.49 67.42 64.81 67.13 0.0M
2025-04-17 63.00 65.95 63.00 65.37 0.1M
2025-04-16 63.73 64.19 63.00 63.61 0.0M
2025-04-15 60.00 63.29 60.00 63.03 0.0M
2025-04-11 61.47 61.47 58.96 60.25 0.0M
2025-04-09 58.85 59.34 57.48 58.18 0.0M
2025-04-08 58.48 59.50 57.05 59.23 0.0M
2025-04-07 49.50 58.81 49.50 57.25 0.1M
2025-04-04 64.20 64.20 60.80 61.08 0.1M
2025-04-03 63.50 64.73 63.04 64.36 0.0M
2025-04-02 63.29 64.73 60.62 64.22 0.1M
2025-04-01 59.74 63.19 59.41 62.41 0.1M
2025-03-28 60.60 63.16 60.00 60.46 0.1M
2025-03-27 61.47 62.00 60.10 60.60 0.1M
2025-03-26 63.90 64.20 60.64 60.96 0.1M
2025-03-25 67.00 67.29 63.22 63.62 0.0M
2025-03-24 65.11 68.87 65.11 66.06 0.0M
2025-03-21 65.80 67.20 65.55 65.69 0.0M
2025-03-20 64.65 67.76 64.65 65.80 0.1M
2025-03-19 62.25 65.09 62.25 64.65 0.0M
2025-03-18 60.77 63.40 60.59 63.02 0.1M
2025-03-17 62.70 62.70 60.00 60.12 0.1M
2025-03-13 64.00 64.00 61.16 61.56 0.0M
2025-03-12 62.48 62.96 61.06 62.21 0.0M
2025-03-11 60.60 63.00 60.60 61.93 0.1M
2025-03-10 67.77 68.19 62.75 63.13 0.1M
2025-03-07 67.24 68.73 65.90 66.90 0.0M
2025-03-06 66.00 67.03 65.29 66.36 0.1M
2025-03-05 61.74 65.20 61.57 64.97 0.0M
2025-03-04 60.73 63.01 60.16 61.06 0.0M
2025-03-03 63.51 65.60 59.10 60.72 0.1M
2025-02-28 66.00 66.20 62.82 63.40 0.0M
2025-02-27 67.10 69.29 65.72 66.08 0.0M
2025-02-25 69.47 70.70 67.94 68.56 0.0M
2025-02-24 69.02 70.64 67.75 68.38 0.1M
2025-02-21 72.00 74.88 69.99 70.73 0.1M
2025-02-20 72.25 72.60 70.72 72.40 0.0M
2025-02-19 66.09 74.00 65.80 72.47 0.1M
2025-02-18 69.48 69.50 65.83 66.09 0.0M
2025-02-17 68.95 70.84 65.76 69.01 0.1M
2025-02-14 75.49 75.49 68.36 68.95 0.2M
2025-02-13 74.66 77.50 73.79 74.11 0.0M
2025-02-12 75.65 77.98 71.04 77.46 0.1M
2025-02-11 79.51 80.34 75.50 76.21 0.1M
2025-02-10 82.29 85.65 79.58 80.61 0.0M
2025-02-07 84.28 85.94 83.60 83.97 0.0M
2025-02-06 85.00 86.82 85.00 85.70 0.0M
2025-02-05 87.99 87.99 86.27 86.49 0.0M
2025-02-04 83.01 87.22 83.01 86.24 0.0M
2025-02-03 84.66 85.93 82.89 83.23 0.0M
2025-02-01 87.55 88.68 84.85 86.47 0.0M
2025-01-31 85.50 87.22 84.58 86.67 0.0M
2025-01-30 85.25 88.41 84.12 84.58 0.0M
2025-01-29 82.75 87.59 82.51 86.65 0.0M
2025-01-28 83.15 85.25 78.31 82.31 0.1M
2025-01-27 87.00 87.00 83.37 83.81 0.1M
2025-01-24 88.80 89.90 86.97 87.48 0.0M
2025-01-23 89.71 90.00 86.70 88.57 0.0M
2025-01-22 87.10 88.22 86.17 87.92 0.0M
2025-01-21 92.00 92.89 88.50 88.66 0.0M
2025-01-20 91.20 93.00 90.55 91.37 0.0M
2025-01-17 86.99 94.20 86.70 91.11 0.1M
2025-01-16 85.76 88.80 85.76 87.22 0.0M
2025-01-15 87.79 88.95 86.00 86.45 0.0M
2025-01-14 86.00 88.05 84.95 87.15 0.0M
2025-01-13 85.09 87.74 82.53 84.37 0.1M
2025-01-10 90.00 90.04 86.05 86.33 0.0M
2025-01-09 94.00 94.00 89.52 89.71 0.0M
2025-01-08 90.01 94.04 89.41 93.46 0.1M
2025-01-07 92.00 92.27 89.77 90.75 0.1M
2025-01-06 99.39 99.39 89.38 90.08 0.1M
2025-01-03 99.28 102.38 95.75 97.08 0.5M
2025-01-02 83.00 99.63 83.00 99.29 1.7M
2025-01-01 83.00 84.40 82.50 83.03 0.1M