268.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 229.00 | 229.80 | 225.15 | 228.15 | 3.3K |
| 09:20 | 227.10 | 227.10 | 225.60 | 226.50 | 2.0K |
| 09:25 | 226.40 | 227.90 | 225.60 | 226.05 | 0.6K |
| 09:30 | 226.30 | 226.30 | 225.05 | 226.15 | 0.8K |
| 09:35 | 226.05 | 226.05 | 224.20 | 224.65 | 0.3K |
| 09:40 | 225.05 | 225.40 | 224.20 | 225.40 | 0.1K |
| 09:45 | 224.30 | 224.30 | 223.00 | 223.00 | 0.0K |
| 09:50 | 222.80 | 223.20 | 222.30 | 223.20 | 0.0K |
| 09:55 | 223.65 | 223.70 | 222.65 | 223.15 | 1.8K |
| 10:05 | 223.70 | 223.70 | 222.85 | 222.85 | 0.1K |
| 10:10 | 223.10 | 223.10 | 222.10 | 222.10 | 0.1K |
| 10:15 | 222.80 | 222.80 | 221.60 | 221.95 | 0.2K |
| 10:20 | 221.95 | 222.15 | 221.70 | 221.70 | 0.1K |
| 10:25 | 221.65 | 221.65 | 221.55 | 221.55 | 0.1K |
| 10:35 | 222.05 | 222.05 | 220.60 | 220.60 | 0.4K |
| 10:40 | 221.05 | 221.35 | 220.55 | 221.35 | 0.4K |
| 10:45 | 220.50 | 220.50 | 220.50 | 220.50 | 0.4K |
| 10:55 | 220.45 | 220.85 | 220.45 | 220.85 | 0.1K |
| 11:00 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0K |
| 11:05 | 221.35 | 221.35 | 221.35 | 221.35 | 0.1K |
| 11:10 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0K |
| 11:15 | 221.05 | 221.05 | 221.05 | 221.05 | 0.1K |
| 11:20 | 221.30 | 221.30 | 221.25 | 221.25 | 0.0K |
| 11:25 | 220.70 | 221.35 | 220.70 | 221.30 | 0.1K |
| 11:30 | 220.90 | 225.15 | 220.90 | 223.80 | 0.2K |
| 11:35 | 223.25 | 224.00 | 223.25 | 224.00 | 0.1K |
| 11:40 | 224.55 | 224.85 | 224.55 | 224.85 | 0.1K |
| 11:45 | 225.75 | 227.00 | 225.75 | 227.00 | 0.0K |
| 11:50 | 227.95 | 229.25 | 225.50 | 225.50 | 1.3K |
| 11:55 | 226.25 | 226.25 | 225.40 | 225.40 | 0.0K |
| 12:00 | 226.25 | 227.25 | 226.25 | 227.25 | 0.3K |
| 12:05 | 229.90 | 230.25 | 227.30 | 227.30 | 0.1K |
| 12:10 | 227.30 | 227.30 | 227.30 | 227.30 | 0.1K |
| 12:15 | 228.40 | 229.15 | 228.35 | 228.35 | 0.2K |
| 12:20 | 229.40 | 229.40 | 228.35 | 228.95 | 0.1K |
| 12:25 | 228.25 | 229.15 | 227.95 | 228.25 | 0.1K |
| 12:35 | 229.20 | 229.20 | 229.20 | 229.20 | 0.1K |
| 12:40 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0K |
| 12:55 | 229.45 | 229.45 | 229.45 | 229.45 | 0.3K |
| 13:10 | 229.60 | 229.95 | 229.60 | 229.75 | 0.1K |
| 13:35 | 230.15 | 230.15 | 230.15 | 230.15 | 0.1K |
| 13:55 | 230.00 | 230.45 | 230.00 | 230.45 | 0.2K |
| 14:00 | 229.55 | 232.00 | 229.55 | 231.70 | 0.6K |
| 14:05 | 232.10 | 232.10 | 230.25 | 230.25 | 0.1K |
| 14:10 | 230.65 | 230.65 | 230.65 | 230.65 | 0.0K |
| 14:25 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0K |
| 14:30 | 230.10 | 230.30 | 229.85 | 230.30 | 0.1K |
| 14:35 | 230.65 | 230.65 | 230.65 | 230.65 | 0.1K |
| 14:45 | 232.05 | 232.05 | 231.50 | 231.50 | 0.0K |
| 14:50 | 230.75 | 230.75 | 230.40 | 230.60 | 0.7K |
| 14:55 | 230.60 | 230.60 | 230.50 | 230.50 | 0.0K |
| 15:00 | 230.50 | 230.70 | 230.35 | 230.70 | 0.3K |
| 15:05 | 230.40 | 230.40 | 230.40 | 230.40 | 0.0K |
| 15:15 | 231.50 | 231.65 | 231.00 | 231.65 | 0.5K |
| 15:20 | 232.55 | 236.05 | 231.45 | 232.95 | 2.0K |
| 15:25 | 233.85 | 233.85 | 232.60 | 233.00 | 0.0K |