Indoco Remedies Ltd (INRM)

INRM
🏛️ 인도 →
290.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 273.05 273.05 272.20 272.20 0.0K
09:35 272.35 273.00 272.35 273.00 0.0K
09:40 272.10 272.10 272.10 272.10 0.0K
09:45 270.95 270.95 269.80 269.80 0.1K
09:50 269.00 269.00 268.00 269.00 0.0K
09:55 268.50 269.85 267.90 267.90 0.1K
10:05 269.50 269.50 269.50 269.50 0.0K
10:20 266.95 267.65 266.30 267.65 0.0K
10:35 270.25 270.25 270.25 270.25 0.1K
10:45 269.80 269.80 269.80 269.80 0.0K
10:50 268.00 269.25 268.00 269.25 0.1K
10:55 268.50 269.00 268.50 269.00 0.0K
11:00 268.55 268.55 268.55 268.55 0.0K
11:25 269.15 269.80 269.15 269.80 0.1K
11:30 269.30 270.15 269.30 270.15 0.1K
12:00 267.00 267.00 267.00 267.00 0.3K
12:10 267.90 267.90 267.90 267.90 0.0K
12:20 267.90 267.90 267.90 267.90 0.0K
12:25 269.20 269.20 269.20 269.20 0.0K
12:35 269.00 269.00 269.00 269.00 0.0K
12:45 267.90 267.90 267.90 267.90 0.0K
13:00 267.90 267.90 267.90 267.90 0.1K
13:05 267.40 267.40 267.40 267.40 0.0K
13:40 267.00 267.00 266.30 266.30 0.2K
13:45 266.20 266.20 266.00 266.00 0.0K
13:50 267.30 267.30 267.30 267.30 0.0K
14:00 268.30 268.30 268.30 268.30 0.0K
14:05 267.60 267.60 267.60 267.60 0.0K
14:10 267.00 267.00 267.00 267.00 0.0K
14:50 269.05 269.05 269.05 269.05 0.0K
15:10 267.05 267.05 267.00 267.00 0.0K
15:15 267.00 267.00 267.00 267.00 0.0K
15:20 266.00 266.80 266.00 266.00 0.1K
15:25 267.70 267.70 266.00 266.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음