마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 296.00 298.00 282.00 286.00 6,147.5K
09:05 286.00 288.00 284.00 286.00 267.6K
09:10 288.00 288.00 286.00 286.00 648.2K
09:15 286.00 288.00 284.00 284.00 416.2K
09:20 284.00 288.00 284.00 288.00 273.7K
09:25 286.00 288.00 286.00 286.00 359.9K
09:30 286.00 288.00 286.00 286.00 360.0K
09:35 286.00 286.00 284.00 284.00 229.5K
09:40 286.00 286.00 284.00 284.00 67.7K
09:45 286.00 286.00 284.00 286.00 345.7K
09:50 286.00 286.00 284.00 284.00 39.1K
09:55 284.00 288.00 284.00 286.00 111.3K
10:00 286.00 288.00 286.00 288.00 80.7K
10:05 288.00 288.00 278.00 280.00 3,716.5K
10:10 280.00 282.00 280.00 282.00 421.4K
10:15 282.00 284.00 282.00 284.00 114.4K
10:20 282.00 284.00 282.00 284.00 335.5K
10:25 282.00 284.00 282.00 284.00 77.2K
10:30 284.00 284.00 284.00 284.00 15.7K
10:35 282.00 284.00 282.00 284.00 174.6K
10:40 284.00 286.00 282.00 286.00 64.3K
10:45 280.00 284.00 280.00 284.00 570.6K
10:50 284.00 284.00 284.00 284.00 14.3K
10:55 284.00 284.00 282.00 282.00 58.2K
11:00 282.00 284.00 282.00 282.00 249.4K
11:05 282.00 284.00 282.00 284.00 60.0K
11:10 282.00 284.00 282.00 284.00 123.2K
11:15 284.00 284.00 282.00 282.00 107.5K
11:20 282.00 284.00 282.00 284.00 75.4K
11:25 284.00 286.00 282.00 286.00 55.3K
11:30 286.00 286.00 284.00 284.00 26.6K
11:35 286.00 286.00 284.00 284.00 105.3K
11:40 284.00 284.00 284.00 284.00 153.9K
11:45 284.00 286.00 284.00 284.00 60.5K
11:50 284.00 286.00 284.00 286.00 59.8K
11:55 286.00 286.00 284.00 284.00 230.3K
13:30 286.00 288.00 286.00 286.00 192.0K
13:35 286.00 286.00 286.00 286.00 76.6K
13:40 286.00 286.00 284.00 286.00 4.0K
13:45 284.00 286.00 284.00 286.00 149.1K
13:50 286.00 286.00 284.00 284.00 7.1K
13:55 284.00 286.00 284.00 286.00 7.8K
14:00 286.00 286.00 286.00 286.00 2.7K
14:05 284.00 286.00 284.00 284.00 186.6K
14:10 286.00 286.00 284.00 284.00 66.5K
14:15 284.00 286.00 284.00 284.00 345.9K
14:20 284.00 284.00 284.00 284.00 11.1K
14:25 284.00 286.00 284.00 284.00 23.7K
14:30 284.00 286.00 284.00 284.00 168.6K
14:35 284.00 286.00 284.00 284.00 37.0K
14:40 284.00 286.00 284.00 286.00 46.5K
14:45 284.00 286.00 284.00 286.00 6.2K
14:50 286.00 286.00 286.00 286.00 14.1K
14:55 286.00 286.00 284.00 286.00 177.0K
15:00 286.00 286.00 284.00 284.00 66.2K
15:05 286.00 286.00 286.00 286.00 2.2K
15:10 284.00 284.00 284.00 284.00 48.9K
15:15 284.00 284.00 284.00 284.00 45.0K
15:20 286.00 286.00 286.00 286.00 108.4K
15:25 286.00 286.00 284.00 284.00 47.8K
15:30 284.00 286.00 284.00 286.00 13.0K
15:35 286.00 288.00 284.00 288.00 342.3K
15:40 288.00 296.00 288.00 296.00 2,387.9K
15:45 298.00 310.00 298.00 306.00 9,736.0K
16:00 310.00 310.00 310.00 310.00 2,933.8K
16:05 310.00 310.00 310.00 310.00 117.7K
16:10 310.00 310.00 310.00 310.00 24.8K
16:35 310.00 310.00 310.00 310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음