240.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 296.00 | 298.00 | 282.00 | 286.00 | 6,147.5K |
09:05 | 286.00 | 288.00 | 284.00 | 286.00 | 267.6K |
09:10 | 288.00 | 288.00 | 286.00 | 286.00 | 648.2K |
09:15 | 286.00 | 288.00 | 284.00 | 284.00 | 416.2K |
09:20 | 284.00 | 288.00 | 284.00 | 288.00 | 273.7K |
09:25 | 286.00 | 288.00 | 286.00 | 286.00 | 359.9K |
09:30 | 286.00 | 288.00 | 286.00 | 286.00 | 360.0K |
09:35 | 286.00 | 286.00 | 284.00 | 284.00 | 229.5K |
09:40 | 286.00 | 286.00 | 284.00 | 284.00 | 67.7K |
09:45 | 286.00 | 286.00 | 284.00 | 286.00 | 345.7K |
09:50 | 286.00 | 286.00 | 284.00 | 284.00 | 39.1K |
09:55 | 284.00 | 288.00 | 284.00 | 286.00 | 111.3K |
10:00 | 286.00 | 288.00 | 286.00 | 288.00 | 80.7K |
10:05 | 288.00 | 288.00 | 278.00 | 280.00 | 3,716.5K |
10:10 | 280.00 | 282.00 | 280.00 | 282.00 | 421.4K |
10:15 | 282.00 | 284.00 | 282.00 | 284.00 | 114.4K |
10:20 | 282.00 | 284.00 | 282.00 | 284.00 | 335.5K |
10:25 | 282.00 | 284.00 | 282.00 | 284.00 | 77.2K |
10:30 | 284.00 | 284.00 | 284.00 | 284.00 | 15.7K |
10:35 | 282.00 | 284.00 | 282.00 | 284.00 | 174.6K |
10:40 | 284.00 | 286.00 | 282.00 | 286.00 | 64.3K |
10:45 | 280.00 | 284.00 | 280.00 | 284.00 | 570.6K |
10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 14.3K |
10:55 | 284.00 | 284.00 | 282.00 | 282.00 | 58.2K |
11:00 | 282.00 | 284.00 | 282.00 | 282.00 | 249.4K |
11:05 | 282.00 | 284.00 | 282.00 | 284.00 | 60.0K |
11:10 | 282.00 | 284.00 | 282.00 | 284.00 | 123.2K |
11:15 | 284.00 | 284.00 | 282.00 | 282.00 | 107.5K |
11:20 | 282.00 | 284.00 | 282.00 | 284.00 | 75.4K |
11:25 | 284.00 | 286.00 | 282.00 | 286.00 | 55.3K |
11:30 | 286.00 | 286.00 | 284.00 | 284.00 | 26.6K |
11:35 | 286.00 | 286.00 | 284.00 | 284.00 | 105.3K |
11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 153.9K |
11:45 | 284.00 | 286.00 | 284.00 | 284.00 | 60.5K |
11:50 | 284.00 | 286.00 | 284.00 | 286.00 | 59.8K |
11:55 | 286.00 | 286.00 | 284.00 | 284.00 | 230.3K |
13:30 | 286.00 | 288.00 | 286.00 | 286.00 | 192.0K |
13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 76.6K |
13:40 | 286.00 | 286.00 | 284.00 | 286.00 | 4.0K |
13:45 | 284.00 | 286.00 | 284.00 | 286.00 | 149.1K |
13:50 | 286.00 | 286.00 | 284.00 | 284.00 | 7.1K |
13:55 | 284.00 | 286.00 | 284.00 | 286.00 | 7.8K |
14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.7K |
14:05 | 284.00 | 286.00 | 284.00 | 284.00 | 186.6K |
14:10 | 286.00 | 286.00 | 284.00 | 284.00 | 66.5K |
14:15 | 284.00 | 286.00 | 284.00 | 284.00 | 345.9K |
14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 11.1K |
14:25 | 284.00 | 286.00 | 284.00 | 284.00 | 23.7K |
14:30 | 284.00 | 286.00 | 284.00 | 284.00 | 168.6K |
14:35 | 284.00 | 286.00 | 284.00 | 284.00 | 37.0K |
14:40 | 284.00 | 286.00 | 284.00 | 286.00 | 46.5K |
14:45 | 284.00 | 286.00 | 284.00 | 286.00 | 6.2K |
14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 14.1K |
14:55 | 286.00 | 286.00 | 284.00 | 286.00 | 177.0K |
15:00 | 286.00 | 286.00 | 284.00 | 284.00 | 66.2K |
15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 2.2K |
15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 48.9K |
15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 45.0K |
15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 108.4K |
15:25 | 286.00 | 286.00 | 284.00 | 284.00 | 47.8K |
15:30 | 284.00 | 286.00 | 284.00 | 286.00 | 13.0K |
15:35 | 286.00 | 288.00 | 284.00 | 288.00 | 342.3K |
15:40 | 288.00 | 296.00 | 288.00 | 296.00 | 2,387.9K |
15:45 | 298.00 | 310.00 | 298.00 | 306.00 | 9,736.0K |
16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,933.8K |
16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 117.7K |
16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 24.8K |
16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |