244.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 234.00 | 238.00 | 248.7K |
| 09:05 | 236.00 | 242.00 | 236.00 | 242.00 | 477.4K |
| 09:10 | 240.00 | 242.00 | 240.00 | 240.00 | 154.2K |
| 09:15 | 240.00 | 242.00 | 240.00 | 240.00 | 79.3K |
| 09:20 | 238.00 | 242.00 | 238.00 | 240.00 | 106.1K |
| 09:25 | 240.00 | 244.00 | 238.00 | 244.00 | 633.4K |
| 09:30 | 244.00 | 246.00 | 244.00 | 244.00 | 401.0K |
| 09:35 | 244.00 | 244.00 | 240.00 | 242.00 | 127.9K |
| 09:40 | 242.00 | 244.00 | 242.00 | 242.00 | 312.7K |
| 09:45 | 242.00 | 244.00 | 240.00 | 240.00 | 74.2K |
| 09:50 | 242.00 | 242.00 | 240.00 | 240.00 | 18.9K |
| 09:55 | 240.00 | 244.00 | 240.00 | 244.00 | 439.7K |
| 10:00 | 244.00 | 244.00 | 242.00 | 242.00 | 90.1K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 32.7K |
| 10:10 | 242.00 | 246.00 | 240.00 | 244.00 | 472.6K |
| 10:15 | 244.00 | 244.00 | 244.00 | 244.00 | 26.4K |
| 10:20 | 244.00 | 244.00 | 242.00 | 244.00 | 71.9K |
| 10:25 | 242.00 | 244.00 | 242.00 | 242.00 | 14.2K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:35 | 244.00 | 244.00 | 242.00 | 242.00 | 15.1K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 10:55 | 244.00 | 244.00 | 242.00 | 242.00 | 27.2K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 167.5K |
| 11:05 | 242.00 | 242.00 | 240.00 | 240.00 | 151.9K |
| 11:10 | 244.00 | 244.00 | 242.00 | 242.00 | 11.3K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 59.8K |
| 11:20 | 240.00 | 242.00 | 240.00 | 242.00 | 81.0K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 39.3K |
| 14:00 | 242.00 | 244.00 | 242.00 | 242.00 | 186.6K |
| 14:05 | 242.00 | 244.00 | 242.00 | 244.00 | 303.3K |
| 14:10 | 246.00 | 250.00 | 246.00 | 250.00 | 1,638.7K |
| 14:15 | 248.00 | 250.00 | 244.00 | 246.00 | 446.6K |
| 14:20 | 246.00 | 248.00 | 244.00 | 246.00 | 476.6K |
| 14:25 | 246.00 | 248.00 | 246.00 | 246.00 | 709.4K |
| 14:30 | 246.00 | 250.00 | 246.00 | 246.00 | 1,811.9K |
| 14:35 | 246.00 | 248.00 | 246.00 | 248.00 | 815.7K |
| 14:40 | 248.00 | 250.00 | 246.00 | 248.00 | 646.1K |
| 14:45 | 250.00 | 252.00 | 248.00 | 250.00 | 1,194.6K |
| 14:50 | 250.00 | 252.00 | 248.00 | 248.00 | 218.9K |
| 14:55 | 250.00 | 250.00 | 248.00 | 248.00 | 523.3K |
| 15:00 | 248.00 | 248.00 | 246.00 | 246.00 | 76.8K |
| 15:05 | 246.00 | 248.00 | 246.00 | 248.00 | 318.2K |
| 15:10 | 246.00 | 248.00 | 246.00 | 246.00 | 570.3K |
| 15:15 | 248.00 | 250.00 | 246.00 | 248.00 | 361.4K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 31.3K |
| 15:25 | 250.00 | 250.00 | 248.00 | 250.00 | 41.6K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 22.4K |
| 15:35 | 250.00 | 250.00 | 250.00 | 250.00 | 625.3K |
| 15:40 | 248.00 | 248.00 | 248.00 | 248.00 | 258.8K |
| 15:45 | 250.00 | 250.00 | 248.00 | 248.00 | 1,127.1K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 569.3K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |