IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 102.40 102.40 102.40 102.40 0.4K
09:15 102.97 102.97 102.60 102.60 0.3K
09:16 102.40 102.40 101.76 101.76 0.7K
09:18 102.06 102.23 101.61 101.61 1.7K
09:19 101.88 101.88 101.50 101.50 1.7K
09:20 101.50 101.50 100.99 100.99 5.4K
09:21 101.38 101.38 101.38 101.38 0.1K
09:22 101.41 101.41 101.29 101.29 0.2K
09:23 101.50 101.50 101.50 101.50 0.0K
09:24 101.60 101.60 101.60 101.60 0.0K
09:26 101.78 101.78 101.78 101.78 0.1K
09:28 101.99 102.25 101.99 102.25 0.6K
09:29 102.26 102.26 102.14 102.14 0.8K
09:30 102.09 102.09 102.09 102.09 0.1K
09:31 102.09 102.09 102.09 102.09 0.3K
09:32 102.12 102.86 102.12 102.86 6.1K
09:33 102.60 102.60 102.60 102.60 0.6K
09:34 102.65 102.65 102.65 102.65 0.0K
09:35 102.75 102.86 102.57 102.86 1.7K
09:36 102.82 102.82 102.82 102.82 0.0K
09:38 102.98 103.05 102.98 103.05 0.3K
09:39 103.11 103.11 103.11 103.11 0.3K
09:41 103.19 103.19 103.11 103.11 1.4K
09:42 103.10 103.10 102.99 102.99 0.3K
09:43 103.26 103.26 103.26 103.26 0.0K
09:44 103.01 103.01 103.00 103.00 0.2K
09:45 103.01 103.27 103.01 103.27 0.7K
09:46 103.11 103.11 103.11 103.11 0.2K
09:47 103.17 103.17 103.17 103.17 0.4K
09:48 103.25 103.25 103.25 103.25 0.2K
09:49 103.22 103.23 103.22 103.23 0.1K
09:51 103.21 103.21 103.21 103.21 0.2K
09:53 103.21 103.21 103.21 103.21 0.1K
09:54 103.21 103.21 103.21 103.21 0.4K
09:56 103.21 103.21 103.20 103.20 0.1K
09:58 103.01 103.01 103.01 103.01 0.0K
09:59 103.00 103.00 103.00 103.00 2.2K
10:00 102.86 102.96 102.86 102.96 0.2K
10:03 103.07 103.07 103.07 103.07 0.2K
10:04 103.07 103.07 103.07 103.07 0.4K
10:06 103.37 103.37 103.37 103.37 0.0K
10:08 103.21 103.34 103.21 103.34 0.1K
10:09 103.17 103.17 103.17 103.17 0.0K
10:10 103.17 103.17 103.17 103.17 0.2K
10:13 103.25 103.25 103.25 103.25 0.2K
10:17 103.26 103.26 103.26 103.26 0.0K
10:21 103.28 103.28 103.28 103.28 0.0K
10:22 103.30 103.30 103.30 103.30 0.0K
10:23 103.54 103.54 103.54 103.54 0.3K
10:24 103.42 103.42 103.25 103.25 1.3K
10:25 102.95 102.95 102.95 102.95 1.0K
10:26 103.19 103.19 103.19 103.19 0.1K
10:29 103.20 103.20 103.20 103.20 0.0K
10:31 103.20 103.20 103.20 103.20 0.4K
10:33 103.36 103.36 103.21 103.21 0.1K
10:34 103.00 103.00 103.00 103.00 1.7K
10:37 103.10 103.10 103.09 103.09 0.2K
10:38 103.09 103.21 103.09 103.21 0.5K
10:39 103.36 103.36 103.36 103.36 0.0K
10:40 103.46 103.65 103.32 103.32 0.2K
10:43 103.21 103.21 103.21 103.21 0.2K
10:46 103.11 103.11 103.11 103.11 0.0K
10:47 103.00 103.00 103.00 103.00 0.9K
10:48 103.03 103.03 103.03 103.03 0.0K
10:49 103.01 103.01 103.01 103.01 0.3K
10:53 102.95 102.95 102.95 102.95 0.9K
10:54 102.99 103.15 102.99 103.15 0.2K
10:55 103.20 103.20 103.20 103.20 0.5K
10:56 103.11 103.11 103.11 103.11 0.0K
11:00 103.05 103.05 103.05 103.05 0.1K
11:05 103.18 103.18 103.18 103.18 0.5K
11:07 103.01 103.01 103.01 103.01 0.0K
11:08 103.00 103.00 103.00 103.00 0.0K
11:11 103.00 103.00 103.00 103.00 0.1K
11:13 102.90 102.90 102.90 102.90 1.0K
11:14 103.00 103.00 103.00 103.00 0.4K
11:15 103.00 103.00 103.00 103.00 0.1K
11:17 103.00 103.00 103.00 103.00 0.1K
11:19 103.00 103.00 103.00 103.00 0.1K
11:23 102.90 102.90 102.90 102.90 0.8K
11:24 102.71 102.71 102.71 102.71 0.7K
11:30 102.65 102.65 102.32 102.32 0.0K
11:31 102.32 103.25 102.32 103.25 1.3K
11:32 103.23 103.38 103.23 103.38 0.3K
11:33 103.42 103.50 103.42 103.50 0.8K
11:35 103.49 103.49 103.49 103.49 0.5K
11:38 103.76 103.89 103.76 103.89 0.6K
11:39 103.80 103.80 103.80 103.80 0.0K
11:43 103.98 103.98 103.95 103.96 1.6K
11:44 104.00 104.00 104.00 104.00 0.3K
11:45 104.03 104.03 104.03 104.03 0.0K
11:46 104.03 104.25 104.03 104.25 0.1K
11:47 104.45 104.55 104.26 104.51 4.8K
11:48 104.31 104.60 104.31 104.60 2.1K
11:49 104.89 105.50 104.57 105.50 5.5K
11:50 105.18 105.44 104.49 104.91 9.8K
11:51 105.49 105.49 105.12 105.12 3.6K
11:52 105.12 107.00 105.12 107.00 8.6K
11:53 106.21 106.46 106.14 106.20 0.6K
11:54 106.49 106.49 105.61 105.61 1.5K
11:55 105.99 106.40 105.99 106.40 1.3K
11:56 106.42 106.42 106.00 106.42 6.0K
11:57 106.50 106.50 106.50 106.50 1.2K
11:58 106.24 106.24 105.80 105.80 3.6K
11:59 106.00 106.00 106.00 106.00 0.2K
12:00 106.00 106.00 106.00 106.00 0.1K
12:01 106.03 106.03 106.03 106.03 0.0K
12:02 106.03 106.20 106.03 106.20 0.3K
12:04 106.15 106.15 106.15 106.15 0.2K
12:05 106.10 106.10 106.10 106.10 0.1K
12:06 106.30 106.50 106.30 106.50 1.1K
12:07 106.28 106.28 106.28 106.28 0.0K
12:08 106.36 106.50 106.36 106.50 0.8K
12:09 106.48 106.48 106.48 106.48 0.0K
12:10 106.65 106.89 106.50 106.50 3.2K
12:11 106.87 106.87 106.77 106.81 6.6K
12:12 106.92 106.92 106.92 106.92 0.2K
12:13 107.00 107.00 106.79 106.79 0.3K
12:14 106.89 106.89 106.89 106.89 0.0K
12:15 107.21 107.27 107.18 107.27 0.5K
12:16 106.74 107.59 106.74 107.23 2.4K
12:17 106.56 106.57 106.56 106.57 0.6K
12:21 106.52 106.52 106.50 106.50 0.6K
12:22 106.18 106.37 106.10 106.10 1.7K
12:23 106.19 106.19 106.15 106.15 0.6K
12:24 106.26 106.26 106.26 106.26 0.3K
12:25 106.48 106.48 106.48 106.48 0.3K
12:26 106.35 106.35 106.35 106.35 0.2K
12:27 106.35 106.35 106.35 106.35 0.3K
12:28 106.49 107.01 106.49 107.00 2.5K
12:29 106.93 107.00 106.80 107.00 1.3K
12:30 107.15 107.15 107.00 107.00 0.1K
12:31 107.00 107.00 107.00 107.00 0.1K
12:32 107.00 107.01 107.00 107.00 0.4K
12:33 107.20 107.20 107.00 107.00 2.1K
12:34 107.00 107.10 107.00 107.10 0.2K
12:35 107.10 107.11 107.00 107.11 0.2K
12:36 107.11 107.11 107.00 107.00 0.4K
12:38 107.00 107.00 107.00 107.00 0.1K
12:39 106.78 107.00 106.78 107.00 1.3K
12:41 107.00 107.00 106.99 107.00 0.3K
12:42 106.93 106.95 106.80 106.95 0.4K
12:43 106.95 106.95 106.73 106.90 0.4K
12:44 106.89 107.00 106.89 107.00 0.3K
12:45 106.99 106.99 106.64 106.90 0.5K
12:46 106.85 106.98 106.85 106.98 0.3K
12:47 106.98 107.07 106.91 107.00 0.6K
12:48 107.00 107.00 106.84 107.00 0.3K
12:49 107.00 107.00 106.73 106.75 0.7K
12:50 106.75 107.00 106.75 107.00 1.0K
12:51 107.00 107.00 107.00 107.00 0.3K
12:52 107.00 107.11 106.98 106.98 2.9K
12:53 106.99 106.99 106.99 106.99 0.3K
12:54 106.99 106.99 106.90 106.90 0.3K
12:55 106.90 106.90 106.90 106.90 0.3K
12:56 106.90 106.99 106.76 106.99 0.3K
12:57 106.99 107.07 106.90 107.07 0.5K
12:58 107.04 107.05 107.00 107.05 0.5K
12:59 107.02 107.07 107.02 107.07 0.4K
13:00 107.07 107.10 106.90 106.90 0.4K
13:01 107.11 107.11 106.75 106.75 0.3K
13:02 107.02 107.46 106.75 107.24 5.9K
13:03 106.90 107.24 106.90 107.20 0.1K
13:04 107.14 107.22 107.14 107.22 0.1K
13:05 107.21 107.22 107.21 107.22 0.6K
13:06 107.22 107.22 107.22 107.22 0.1K
13:07 107.22 107.60 107.22 107.28 3.6K
13:08 107.20 107.20 106.51 106.51 0.4K
13:09 106.50 106.50 106.24 106.36 0.7K
13:10 106.07 106.07 105.71 105.71 0.2K
13:11 105.58 106.52 105.58 106.52 1.1K
13:12 105.60 105.60 105.60 105.60 0.2K
13:16 105.67 106.30 105.67 106.30 0.1K
13:19 106.30 106.30 105.88 105.88 0.0K
13:20 105.73 106.50 105.73 106.50 0.3K
13:22 106.48 106.48 106.48 106.48 1.2K
13:23 105.79 105.79 105.56 105.56 0.3K
13:24 105.54 105.54 105.54 105.54 0.1K
13:25 105.62 105.80 105.62 105.80 0.0K
13:27 105.63 105.63 105.63 105.63 0.1K
13:28 105.62 105.62 105.62 105.62 0.2K
13:29 105.33 105.57 105.33 105.55 0.0K
13:31 105.30 106.00 105.30 106.00 2.4K
13:34 105.60 105.66 105.42 105.66 0.1K
13:35 105.65 105.65 105.64 105.64 0.0K
13:39 105.39 105.39 105.39 105.39 0.3K
13:41 105.60 105.60 105.60 105.60 0.3K
13:46 105.32 105.32 105.32 105.32 0.3K
13:51 105.48 105.48 105.33 105.33 0.1K
13:59 105.00 105.00 104.62 104.62 2.0K
14:00 104.60 104.60 104.60 104.60 0.0K
14:01 104.58 104.58 104.58 104.58 0.0K
14:02 105.00 105.00 105.00 105.00 0.1K
14:04 105.00 105.00 105.00 105.00 0.0K
14:05 104.95 104.95 104.95 104.95 0.0K
14:06 104.94 104.94 104.94 104.94 0.1K
14:07 104.94 104.94 104.94 104.94 0.1K
14:09 104.50 104.50 104.50 104.50 1.0K
14:12 104.60 104.60 104.60 104.60 0.0K
14:13 104.60 104.60 104.60 104.60 0.3K
14:18 104.50 104.50 104.50 104.50 0.3K
14:19 104.51 104.51 104.51 104.51 0.0K
14:20 104.51 104.51 104.51 104.51 0.1K
14:21 104.80 104.80 104.80 104.80 0.1K
14:22 104.79 104.79 104.79 104.79 1.0K
14:23 104.68 104.68 104.68 104.68 0.0K
14:25 104.50 104.50 104.00 104.15 3.4K
14:26 104.15 104.15 104.15 104.15 0.0K
14:27 104.30 104.30 104.30 104.30 0.3K
14:28 104.03 104.03 104.03 104.03 0.0K
14:29 104.24 104.30 104.24 104.30 0.1K
14:30 104.07 104.07 104.07 104.07 0.1K
14:31 104.39 104.39 104.39 104.39 0.0K
14:33 104.62 104.63 104.62 104.63 0.2K
14:36 104.64 104.64 104.64 104.64 0.1K
14:41 104.63 104.68 104.63 104.68 1.4K
14:45 104.68 104.68 104.68 104.68 0.0K
14:49 104.68 104.68 104.60 104.60 0.1K
14:52 104.12 104.52 104.12 104.52 0.8K
14:53 104.36 104.36 104.36 104.36 0.2K
14:54 104.68 104.87 104.68 104.87 2.3K
14:56 104.85 104.85 104.85 104.85 0.0K
14:57 104.84 104.84 104.84 104.84 0.0K
14:58 104.84 104.84 104.84 104.84 0.0K
14:59 104.27 104.27 104.27 104.27 1.1K
15:00 104.35 104.35 104.35 104.35 0.3K
15:02 104.35 104.35 104.35 104.35 0.3K
15:03 104.25 104.25 104.25 104.25 0.3K
15:04 104.27 104.27 104.27 104.27 0.0K
15:07 104.55 104.55 104.55 104.55 0.7K
15:09 104.29 104.41 104.29 104.41 0.1K
15:10 104.31 104.31 104.31 104.31 0.1K
15:11 104.60 104.60 104.60 104.60 0.1K
15:12 104.68 104.68 104.68 104.68 0.0K
15:13 104.72 104.72 104.72 104.72 2.0K
15:14 104.59 104.59 102.77 102.77 30.3K
15:15 102.77 102.77 102.29 102.68 2.1K
15:16 102.29 102.68 102.29 102.36 0.1K
15:17 102.74 102.87 102.74 102.87 0.8K
15:18 102.75 102.75 102.75 102.75 0.1K
15:19 102.91 103.00 102.91 103.00 0.3K
15:20 103.26 103.26 103.11 103.26 0.4K
15:21 103.30 103.67 103.30 103.38 2.9K
15:22 103.30 103.30 103.25 103.25 0.3K
15:23 103.38 103.38 103.25 103.25 0.9K
15:24 103.28 103.44 103.28 103.44 0.3K
15:25 103.27 103.27 103.25 103.25 2.6K
15:26 103.25 103.47 102.71 102.71 4.4K
15:27 102.92 103.00 102.71 102.71 1.3K
15:28 102.71 102.87 102.71 102.87 0.7K
15:29 102.75 103.35 102.75 103.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음