IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 106.67 106.67 106.67 106.67 0.0K
09:16 106.67 106.67 106.67 106.67 0.1K
09:17 106.67 106.67 106.67 106.67 0.4K
09:23 106.67 106.67 106.67 106.67 0.0K
09:25 107.00 107.62 107.00 107.62 1.0K
09:28 109.90 109.90 109.90 109.90 0.2K
09:31 109.89 109.89 109.89 109.89 0.5K
09:32 109.88 109.88 109.88 109.88 0.2K
09:34 109.00 109.00 109.00 109.00 0.1K
09:35 109.88 109.88 109.88 109.88 0.1K
09:36 109.00 109.75 109.00 109.75 0.3K
09:37 107.00 107.00 107.00 107.00 5.0K
09:38 107.00 107.00 107.00 107.00 0.0K
09:39 107.00 107.00 107.00 107.00 9.9K
09:44 107.00 107.00 107.00 107.00 0.0K
09:45 108.94 108.94 108.94 108.94 0.1K
09:47 107.00 107.00 107.00 107.00 10.0K
09:54 107.00 107.00 107.00 107.00 0.4K
09:58 107.75 107.75 107.75 107.75 0.0K
10:02 107.22 107.22 107.22 107.22 0.0K
10:03 107.01 107.01 107.01 107.01 0.5K
10:06 107.01 107.01 106.00 106.00 18.7K
10:07 106.00 106.00 105.50 105.50 1.1K
10:09 105.00 105.00 105.00 105.00 4.1K
10:10 105.00 105.90 105.00 105.90 1.8K
10:11 105.90 105.90 105.90 105.90 1.2K
10:13 105.00 105.00 105.00 105.00 1.8K
10:14 105.00 105.00 105.00 105.00 1.0K
10:15 105.00 105.00 105.00 105.00 0.5K
10:16 105.00 105.00 105.00 105.00 0.1K
10:17 105.00 105.00 105.00 105.00 0.0K
10:18 105.00 105.00 105.00 105.00 0.2K
10:19 105.00 105.00 105.00 105.00 0.5K
10:22 105.00 105.00 104.81 104.81 1.5K
10:23 104.81 104.81 104.81 104.81 0.1K
10:28 104.80 104.80 104.80 104.80 2.3K
10:29 104.80 104.80 104.80 104.80 0.2K
10:30 104.80 104.80 104.80 104.80 0.1K
10:32 104.00 104.00 104.00 104.00 5.1K
10:33 104.00 104.00 104.00 104.00 0.1K
10:34 104.00 104.00 104.00 104.00 0.0K
10:36 104.00 104.00 104.00 104.00 0.1K
10:38 104.00 104.00 104.00 104.00 0.4K
10:40 104.00 104.00 104.00 104.00 0.0K
10:41 104.00 104.00 104.00 104.00 0.0K
10:42 104.00 104.00 104.00 104.00 0.1K
10:45 104.00 104.00 104.00 104.00 0.0K
10:46 103.75 103.75 103.70 103.70 1.3K
10:47 103.75 103.75 103.75 103.75 0.1K
10:48 103.50 103.50 103.50 103.50 0.5K
10:50 104.00 104.00 104.00 104.00 0.7K
10:52 104.00 104.00 104.00 104.00 0.0K
10:54 104.00 104.00 104.00 104.00 0.1K
10:55 104.00 104.00 104.00 104.00 1.1K
10:56 104.00 104.00 104.00 104.00 0.1K
10:57 104.00 104.00 104.00 104.00 0.1K
10:58 104.00 104.00 104.00 104.00 0.0K
11:00 104.00 104.00 104.00 104.00 0.1K
11:04 104.80 104.80 104.80 104.80 0.0K
11:14 104.80 104.80 104.80 104.80 0.2K
11:16 104.80 104.80 104.80 104.80 0.1K
11:17 104.05 104.05 104.05 104.05 0.0K
11:20 104.00 104.00 104.00 104.00 3.5K
11:21 104.00 104.00 104.00 104.00 0.0K
11:24 104.00 104.00 104.00 104.00 0.0K
11:27 103.00 103.00 103.00 103.00 7.7K
11:29 103.50 103.50 103.50 103.50 0.0K
11:31 103.50 103.50 103.50 103.50 0.1K
11:33 103.50 103.50 103.50 103.50 0.0K
11:34 103.50 103.50 103.50 103.50 0.0K
11:35 103.49 103.49 103.49 103.49 0.0K
11:37 103.49 103.49 103.49 103.49 0.0K
11:38 103.49 103.49 103.49 103.49 0.1K
11:39 103.49 103.49 103.49 103.49 0.0K
11:40 103.49 103.49 103.49 103.49 0.0K
11:42 103.49 103.49 103.49 103.49 0.1K
11:44 103.49 103.49 103.49 103.49 0.1K
11:49 103.49 103.50 103.49 103.50 0.5K
11:52 103.50 103.50 103.50 103.50 0.0K
11:55 103.50 103.50 103.50 103.50 0.1K
11:56 103.50 103.50 103.50 103.50 0.0K
11:57 103.53 103.53 103.53 103.53 0.1K
11:59 103.58 103.58 103.58 103.58 0.1K
12:00 103.60 103.75 103.60 103.75 2.0K
12:01 103.75 103.75 103.75 103.75 1.0K
12:08 103.75 103.75 103.75 103.75 0.2K
12:10 103.75 103.75 103.00 103.00 0.5K
12:11 104.00 104.00 104.00 104.00 2.4K
12:12 103.75 103.75 103.75 103.75 0.0K
12:15 103.75 103.75 103.75 103.75 3.3K
12:17 104.00 104.00 104.00 104.00 0.1K
12:18 103.75 103.75 103.75 103.75 4.2K
12:19 103.75 103.75 103.75 103.75 0.8K
12:20 103.75 103.75 103.75 103.75 0.2K
12:23 103.75 103.75 103.75 103.75 1.9K
12:24 103.00 103.00 102.50 102.50 3.6K
12:25 102.80 102.80 102.80 102.80 1.0K
12:26 102.80 102.80 102.80 102.80 0.2K
12:27 102.80 102.80 102.80 102.80 0.2K
12:28 102.80 102.80 102.80 102.80 1.0K
12:29 103.00 103.00 103.00 103.00 1.0K
12:30 102.90 103.48 102.90 103.48 0.2K
12:37 103.50 103.50 103.50 103.50 0.3K
12:41 103.50 103.50 103.50 103.50 0.5K
12:43 103.50 103.50 103.50 103.50 0.5K
12:46 103.50 103.50 103.50 103.50 0.0K
12:48 103.50 103.50 103.50 103.50 0.0K
12:49 103.50 103.50 103.50 103.50 0.0K
12:53 103.50 103.50 103.50 103.50 0.1K
12:55 103.50 103.50 103.50 103.50 0.0K
13:04 103.40 103.50 103.40 103.50 1.0K
13:09 103.50 103.50 103.50 103.50 1.4K
13:10 103.00 103.50 103.00 103.50 5.0K
13:12 103.50 103.50 103.50 103.50 0.0K
13:13 103.50 103.50 103.50 103.50 0.4K
13:20 103.50 103.50 103.50 103.50 0.0K
13:27 103.75 103.75 103.75 103.75 5.6K
13:28 104.00 104.00 104.00 104.00 1.0K
13:34 104.00 104.00 104.00 104.00 0.0K
13:37 103.81 103.81 103.81 103.81 0.0K
13:38 103.81 103.81 103.81 103.81 0.0K
13:40 103.81 103.81 103.81 103.81 0.2K
13:42 104.00 104.00 104.00 104.00 2.5K
13:43 104.00 105.00 104.00 105.00 4.1K
13:44 104.00 104.00 104.00 104.00 0.1K
13:49 105.00 105.00 105.00 105.00 2.1K
13:58 104.25 104.25 104.25 104.25 0.1K
14:00 104.97 104.97 104.97 104.97 1.6K
14:01 104.96 104.96 104.96 104.96 0.0K
14:11 104.25 104.25 104.25 104.25 0.1K
14:19 104.90 104.90 104.90 104.90 0.0K
14:20 104.77 104.77 104.77 104.77 0.0K
14:24 104.77 104.77 104.77 104.77 0.0K
14:30 104.76 104.76 104.76 104.76 0.0K
14:37 104.77 104.77 104.77 104.77 1.6K
14:38 104.00 104.76 104.00 104.76 10.6K
14:40 104.00 104.00 104.00 104.00 1.0K
14:41 104.00 104.00 104.00 104.00 0.7K
14:42 104.00 104.00 104.00 104.00 1.0K
14:43 104.00 104.00 104.00 104.00 0.0K
14:47 103.03 103.03 103.03 103.03 0.3K
14:48 103.90 104.00 103.90 104.00 1.3K
14:49 104.00 104.00 104.00 104.00 1.4K
14:50 104.00 104.00 104.00 104.00 1.0K
14:51 104.00 104.00 104.00 104.00 0.9K
14:59 104.00 104.00 104.00 104.00 0.5K
15:00 103.55 103.55 103.55 103.55 0.1K
15:01 103.00 103.00 103.00 103.00 0.3K
15:02 104.00 104.00 104.00 104.00 2.6K
15:03 104.00 104.00 104.00 104.00 2.8K
15:07 104.00 104.00 104.00 104.00 0.1K
15:09 104.00 104.00 104.00 104.00 0.0K
15:12 103.00 103.00 103.00 103.00 0.0K
15:14 103.01 103.01 103.00 103.00 0.1K
15:15 103.10 103.10 103.10 103.10 0.0K
15:17 102.80 104.00 102.80 104.00 3.8K
15:18 104.00 104.00 103.55 103.55 0.2K
15:19 103.50 103.50 103.50 103.50 0.2K
15:20 104.00 104.00 104.00 104.00 0.0K
15:21 104.00 104.00 104.00 104.00 0.1K
15:26 103.00 103.00 103.00 103.00 0.5K
15:27 102.80 104.00 102.80 104.00 0.6K
15:28 104.00 104.00 104.00 104.00 0.9K
15:29 104.00 104.00 103.58 103.58 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음