IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 97.00 97.00 97.00 97.00 0.0K
09:15 97.00 97.00 97.00 97.00 0.0K
09:16 96.15 96.15 96.15 96.15 1.4K
09:17 96.15 96.15 96.15 96.15 0.0K
09:18 97.00 99.00 97.00 99.00 1.7K
09:19 96.20 96.20 96.20 96.20 0.0K
09:21 98.85 98.85 98.85 98.85 1.0K
09:23 98.79 98.79 96.32 96.32 1.1K
09:24 98.78 98.78 98.78 98.78 0.0K
09:25 98.70 98.70 97.00 97.00 0.1K
09:28 97.01 97.01 97.01 97.01 0.1K
09:30 98.00 98.00 98.00 98.00 0.0K
09:32 98.60 98.60 98.60 98.60 0.2K
09:39 97.16 97.16 97.16 97.16 0.0K
09:40 97.16 97.16 97.16 97.16 0.1K
09:41 98.00 98.00 98.00 98.00 1.6K
09:42 98.00 98.00 98.00 98.00 0.1K
09:43 98.00 98.00 98.00 98.00 1.3K
09:44 97.01 97.10 97.01 97.10 3.1K
09:45 97.99 97.99 97.99 97.99 0.1K
09:48 97.99 97.99 97.99 97.99 0.0K
09:49 98.00 98.00 98.00 98.00 1.3K
09:51 97.10 97.10 97.10 97.10 0.3K
09:52 97.01 97.50 97.01 97.50 0.3K
09:53 97.50 97.50 97.50 97.50 0.0K
09:54 97.50 97.50 97.50 97.50 0.0K
09:55 97.00 97.00 97.00 97.00 1.2K
09:58 97.00 97.00 97.00 97.00 0.0K
09:59 97.00 97.00 97.00 97.00 0.2K
10:01 97.00 97.00 96.60 96.60 0.3K
10:10 96.20 96.20 96.12 96.12 0.7K
10:13 96.12 96.12 96.12 96.12 0.4K
10:14 96.10 96.10 96.10 96.10 0.1K
10:16 96.12 96.12 96.12 96.12 0.1K
10:17 96.12 96.12 96.12 96.12 0.1K
10:18 96.12 96.12 96.12 96.12 0.0K
10:20 96.12 96.12 96.12 96.12 0.0K
10:24 96.12 96.12 96.12 96.12 1.0K
10:27 96.12 96.12 96.12 96.12 0.6K
10:29 96.12 96.12 96.12 96.12 0.6K
10:30 96.12 96.12 96.12 96.12 0.1K
10:31 96.12 96.12 96.12 96.12 0.0K
10:35 96.16 96.16 96.16 96.16 0.7K
10:37 96.16 96.16 96.16 96.16 0.1K
10:41 96.92 96.92 96.92 96.92 0.0K
10:44 96.92 96.92 96.92 96.92 0.0K
10:47 96.50 96.50 96.50 96.50 0.0K
10:58 96.92 96.92 96.92 96.92 0.0K
10:59 96.92 96.92 96.92 96.92 0.0K
11:00 96.92 96.92 96.92 96.92 0.0K
11:04 96.92 96.92 96.92 96.92 0.0K
11:11 96.92 96.92 96.92 96.92 0.0K
11:16 96.50 96.50 96.50 96.50 0.1K
11:26 97.11 97.11 97.11 97.11 0.1K
11:38 96.70 96.70 96.70 96.70 0.1K
11:49 97.11 97.11 97.11 97.11 0.0K
11:52 97.12 97.12 97.12 97.12 0.1K
11:56 97.12 97.12 97.12 97.12 0.0K
11:59 97.00 97.00 97.00 97.00 0.2K
12:00 97.00 97.00 97.00 97.00 0.3K
12:03 97.00 97.00 96.12 96.12 1.6K
12:16 96.12 96.12 96.12 96.12 0.1K
12:27 97.00 97.00 97.00 97.00 0.0K
12:39 96.14 96.14 96.14 96.14 0.0K
12:41 96.50 96.50 96.50 96.50 0.0K
12:44 96.50 96.50 96.50 96.50 0.1K
12:54 96.50 96.50 96.50 96.50 0.0K
12:55 96.14 96.14 96.14 96.14 0.1K
13:22 96.25 96.25 96.25 96.25 0.1K
13:34 96.99 96.99 96.99 96.99 0.0K
13:39 96.85 96.85 96.85 96.85 0.0K
13:41 96.85 96.85 96.85 96.85 0.0K
13:49 96.25 96.25 96.25 96.25 0.1K
14:01 96.00 96.00 96.00 96.00 3.5K
14:02 96.00 96.00 96.00 96.00 0.0K
14:05 96.82 96.82 96.82 96.82 0.0K
14:11 96.82 96.82 96.82 96.82 0.0K
14:13 96.82 96.82 96.82 96.82 0.0K
14:17 96.82 96.82 96.82 96.82 0.0K
14:20 96.82 96.82 96.00 96.00 0.2K
14:21 96.00 96.00 96.00 96.00 0.0K
14:24 95.70 95.70 95.70 95.70 0.0K
14:25 96.00 96.00 96.00 96.00 0.0K
14:29 96.00 96.00 96.00 96.00 0.1K
14:30 96.00 96.00 96.00 96.00 0.0K
14:31 96.00 96.00 96.00 96.00 0.0K
14:33 96.00 96.00 95.70 95.70 0.1K
14:34 96.00 96.00 95.70 95.70 0.2K
14:36 95.60 96.00 95.60 96.00 0.1K
14:39 95.10 95.10 95.10 95.10 1.0K
14:43 96.00 96.00 96.00 96.00 0.0K
14:45 95.95 95.95 95.95 95.95 0.0K
14:49 95.95 95.95 95.95 95.95 0.0K
14:51 95.95 95.95 95.95 95.95 0.1K
14:53 95.95 95.95 95.95 95.95 0.0K
15:00 95.94 95.94 95.94 95.94 0.0K
15:02 95.27 95.27 95.10 95.10 0.2K
15:03 95.26 95.26 95.26 95.26 0.1K
15:04 95.26 95.60 95.26 95.60 0.7K
15:06 95.60 95.60 95.60 95.60 0.1K
15:08 95.60 95.60 95.60 95.60 0.1K
15:09 95.60 95.60 95.60 95.60 0.1K
15:12 95.60 95.60 95.10 95.10 0.8K
15:16 95.10 95.10 95.10 95.10 0.2K
15:18 95.60 95.60 95.60 95.60 0.0K
15:20 95.60 95.60 95.60 95.60 0.0K
15:21 95.60 95.60 95.60 95.60 0.1K
15:23 95.00 95.00 95.00 95.00 1.0K
15:24 95.00 95.00 95.00 95.00 0.2K
15:25 95.63 95.95 95.63 95.95 0.0K
15:26 95.95 95.95 95.95 95.95 1.0K
15:27 95.95 95.95 95.95 95.95 0.0K
15:29 97.00 97.00 95.69 95.69 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음