IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 106.93 106.93 106.93 106.93 0.1K
09:24 105.01 105.01 105.01 105.01 0.2K
09:26 106.40 106.40 106.40 106.40 0.2K
09:27 106.40 106.40 106.40 106.40 0.0K
09:30 106.40 106.40 106.40 106.40 0.1K
09:33 105.85 105.85 105.85 105.85 0.0K
09:34 105.00 105.00 105.00 105.00 1.6K
09:36 104.62 104.62 104.62 104.62 0.0K
09:39 105.00 105.00 105.00 105.00 0.0K
09:45 106.00 106.00 106.00 106.00 1.0K
09:48 106.00 106.00 106.00 106.00 0.2K
09:49 106.00 106.00 106.00 106.00 0.0K
09:56 105.50 105.50 105.50 105.50 0.1K
10:01 105.88 105.88 105.88 105.88 0.0K
10:03 105.88 105.88 105.88 105.88 0.5K
10:04 106.00 106.00 106.00 106.00 1.1K
10:07 107.00 107.00 107.00 107.00 4.6K
10:15 106.90 106.90 106.90 106.90 0.0K
10:30 106.37 106.37 106.00 106.00 1.5K
10:31 106.00 106.00 106.00 106.00 0.1K
10:32 106.00 106.00 106.00 106.00 0.1K
10:33 106.00 106.00 106.00 106.00 0.2K
10:34 106.00 106.00 106.00 106.00 0.1K
10:41 106.37 106.37 106.37 106.37 0.0K
10:45 106.00 106.00 106.00 106.00 1.2K
10:46 105.50 105.50 105.50 105.50 1.5K
10:47 105.41 105.41 105.41 105.41 0.0K
10:49 105.15 105.15 105.15 105.15 1.1K
10:50 106.58 106.58 106.58 106.58 1.0K
10:54 106.57 106.58 106.57 106.58 2.0K
10:56 106.58 106.58 106.58 106.58 0.1K
11:06 106.00 106.00 106.00 106.00 0.4K
11:09 106.00 106.00 106.00 106.00 0.4K
11:10 106.58 106.58 106.58 106.58 0.1K
11:12 106.58 106.58 106.58 106.58 0.0K
11:24 106.00 106.00 106.00 106.00 0.1K
11:32 106.00 106.00 106.00 106.00 0.2K
11:42 106.00 106.00 106.00 106.00 0.0K
11:49 106.00 106.00 106.00 106.00 0.1K
11:51 106.00 106.00 106.00 106.00 0.2K
11:54 106.00 106.00 106.00 106.00 0.1K
12:08 106.00 106.00 106.00 106.00 0.2K
12:09 106.00 106.00 106.00 106.00 0.2K
12:11 106.00 106.00 106.00 106.00 0.1K
12:21 106.00 106.00 106.00 106.00 1.0K
12:32 106.00 106.00 106.00 106.00 0.4K
12:34 106.00 106.00 106.00 106.00 0.3K
12:39 106.00 106.00 106.00 106.00 0.3K
12:52 106.00 106.00 106.00 106.00 2.3K
12:53 106.00 106.00 106.00 106.00 1.7K
12:54 106.00 106.00 105.17 105.17 1.8K
12:55 105.00 105.00 105.00 105.00 0.7K
12:56 104.62 104.62 104.62 104.62 0.2K
12:57 104.50 104.50 104.50 104.50 0.1K
12:58 104.50 104.50 104.50 104.50 0.2K
12:59 104.05 104.05 104.05 104.05 0.1K
13:00 104.10 104.10 104.10 104.10 0.5K
13:02 104.50 104.60 104.50 104.60 0.5K
13:05 104.10 104.10 104.10 104.10 0.5K
13:07 104.60 104.60 104.60 104.60 0.0K
13:08 104.10 104.10 104.10 104.10 0.4K
13:12 104.60 104.60 104.60 104.60 0.5K
13:13 104.62 104.62 104.62 104.62 0.0K
13:16 104.10 104.10 104.10 104.10 0.1K
13:17 104.10 104.10 104.10 104.10 0.2K
13:21 104.05 104.05 104.05 104.05 0.9K
13:24 104.05 104.05 104.05 104.05 0.1K
13:25 105.00 105.00 105.00 105.00 0.0K
13:31 104.05 104.05 104.05 104.05 0.2K
13:32 104.05 104.05 104.05 104.05 0.2K
13:34 104.05 104.05 104.05 104.05 0.1K
13:35 104.05 104.05 104.05 104.05 0.1K
13:36 104.05 104.05 104.05 104.05 0.0K
13:37 104.93 104.93 104.93 104.93 0.0K
13:44 104.93 104.93 104.93 104.93 0.0K
13:47 104.93 104.93 104.93 104.93 0.0K
13:53 104.93 104.93 104.93 104.93 0.1K
13:54 104.93 104.93 104.93 104.93 0.8K
13:58 105.00 105.00 105.00 105.00 1.0K
13:59 104.10 104.10 104.10 104.10 0.1K
14:01 104.10 104.10 104.10 104.10 0.1K
14:02 104.10 104.10 104.10 104.10 0.1K
14:03 104.10 104.10 104.10 104.10 0.1K
14:08 104.10 104.10 104.10 104.10 0.0K
14:09 104.10 104.10 104.10 104.10 0.3K
14:12 104.01 104.01 104.01 104.01 0.3K
14:16 104.02 104.02 104.02 104.02 0.1K
14:18 104.02 104.02 104.02 104.02 0.0K
14:21 104.90 104.90 104.90 104.90 0.0K
14:31 104.00 104.00 104.00 104.00 0.6K
14:36 104.00 104.00 104.00 104.00 0.1K
14:37 104.38 104.38 104.00 104.00 0.1K
14:48 104.38 104.38 104.38 104.38 0.1K
14:53 104.05 104.05 104.05 104.05 0.1K
15:12 104.57 104.57 104.57 104.57 0.0K
15:17 104.57 104.90 104.57 104.90 1.0K
15:18 104.90 104.90 104.90 104.90 0.1K
15:19 105.89 105.89 105.89 105.89 1.3K
15:20 105.96 105.96 105.96 105.96 0.3K
15:21 105.00 105.00 105.00 105.00 0.0K
15:23 106.95 106.95 106.95 106.95 2.0K
15:26 105.80 105.80 105.80 105.80 0.0K
15:28 105.75 105.75 105.75 105.75 0.0K
15:29 105.05 105.81 105.05 105.81 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음