Infineon

IFXGn
🏛️ 멕시코 →
700.69
마지막 업데이트: 2025-09-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-07-30 647.08 647.08 647.08 647.08 0.0M
2024-07-17 663.87 663.87 663.87 663.87 0.0M
2024-05-02 576.85 576.85 576.85 576.85 0.0M
2024-04-08 579.50 579.50 579.50 579.50 0.0M
2024-04-03 567.61 567.61 567.61 567.61 0.0M
2024-02-16 613.27 613.27 613.27 613.27 0.0M
2024-02-07 582.33 582.33 582.33 582.33 0.0M
2024-02-06 610.93 613.00 610.86 613.00 0.0M
2024-02-02 621.00 621.00 621.00 621.00 0.0M
2024-01-30 639.29 639.29 621.35 621.35 0.0M
2024-01-25 645.13 645.13 645.13 645.13 0.0M
2024-01-23 663.10 663.10 658.00 658.00 0.1M
2024-01-17 607.86 607.86 607.86 607.86 0.0M
2024-01-16 623.97 623.97 623.97 623.97 0.0M
2024-01-12 633.16 633.16 633.16 633.16 0.0M
2024-01-09 655.61 655.61 655.61 655.61 0.0M