0.00
마지막 업데이트: 2025-09-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-20 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2023-12-12 | 0.45 | 0.45 | 0.40 | 0.40 | 0.0M |
| 2023-12-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-12-01 | 0.43 | 0.43 | 0.40 | 0.40 | 0.0M |
| 2023-11-28 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0M |
| 2023-11-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-11-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-11-13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-11-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-10-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-10-16 | 0.55 | 0.58 | 0.55 | 0.55 | 0.0M |
| 2023-10-06 | 0.61 | 1.80 | 0.61 | 1.80 | 0.0M |
| 2023-10-04 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2023-10-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-10-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-09-18 | 0.63 | 1.00 | 0.63 | 1.00 | 0.0M |
| 2023-08-30 | 1.05 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2023-08-16 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2023-08-09 | 1.05 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2023-08-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-07-12 | 0.96 | 1.00 | 0.96 | 1.00 | 0.0M |
| 2023-07-06 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2023-06-26 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2023-06-22 | 1.10 | 1.10 | 0.67 | 0.67 | 0.0M |
| 2023-05-25 | 1.05 | 1.45 | 1.05 | 1.45 | 0.0M |
| 2023-05-23 | 1.05 | 1.05 | 1.04 | 1.04 | 0.0M |
| 2023-05-15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2023-05-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2023-05-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2023-05-10 | 0.56 | 2.19 | 0.56 | 2.19 | 0.0M |
| 2023-05-02 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2023-05-01 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
| 2023-04-24 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2023-04-17 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0M |
| 2023-04-14 | 1.50 | 1.50 | 0.59 | 0.61 | 0.0M |
| 2023-04-13 | 1.97 | 1.97 | 1.93 | 1.93 | 0.0M |
| 2023-04-11 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2023-04-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2023-04-04 | 2.00 | 2.00 | 1.46 | 1.48 | 0.0M |
| 2023-04-03 | 1.65 | 1.65 | 1.44 | 1.44 | 0.0M |
| 2023-03-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2023-03-24 | 1.48 | 1.50 | 1.48 | 1.50 | 0.0M |
| 2023-03-22 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2023-03-09 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2023-03-07 | 1.70 | 1.84 | 1.15 | 1.50 | 0.0M |
| 2023-03-06 | 1.50 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2023-03-03 | 2.00 | 2.25 | 2.00 | 2.25 | 0.0M |
| 2023-02-24 | 2.01 | 2.01 | 1.75 | 1.75 | 0.0M |
| 2023-02-23 | 2.00 | 2.00 | 1.07 | 1.07 | 0.0M |
| 2023-02-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-02-01 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-01-26 | 2.15 | 2.15 | 2.10 | 2.10 | 0.0M |
| 2023-01-24 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2023-01-23 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2023-01-20 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2023-01-18 | 2.74 | 2.75 | 2.30 | 2.75 | 0.0M |
| 2023-01-17 | 2.38 | 2.38 | 2.30 | 2.30 | 0.0M |
| 2023-01-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-01-12 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2023-01-11 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2023-01-06 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |