507.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 355.25 | 355.25 | 355.25 | 355.25 | 0.0K |
| 09:20 | 352.05 | 354.35 | 347.00 | 354.35 | 0.1K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:35 | 353.35 | 353.35 | 353.35 | 353.35 | 0.0K |
| 09:40 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0K |
| 09:45 | 350.00 | 350.00 | 346.00 | 346.00 | 0.1K |
| 09:50 | 346.75 | 354.10 | 346.75 | 354.10 | 0.1K |
| 09:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:00 | 347.90 | 347.90 | 347.90 | 347.90 | 0.0K |
| 10:05 | 346.90 | 346.90 | 346.90 | 346.90 | 0.0K |
| 10:10 | 347.40 | 347.40 | 347.40 | 347.40 | 0.0K |
| 10:20 | 346.35 | 346.35 | 346.35 | 346.35 | 0.0K |
| 10:35 | 346.35 | 346.35 | 346.35 | 346.35 | 0.0K |
| 10:45 | 347.75 | 347.75 | 347.75 | 347.75 | 0.0K |
| 10:50 | 347.00 | 347.00 | 344.80 | 344.80 | 0.1K |
| 10:55 | 344.80 | 347.15 | 344.80 | 347.15 | 0.0K |
| 11:00 | 347.90 | 347.90 | 347.90 | 347.90 | 0.0K |
| 11:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 11:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 11:35 | 347.00 | 347.00 | 346.95 | 346.95 | 0.0K |
| 11:40 | 345.00 | 345.00 | 343.25 | 343.25 | 0.1K |
| 11:55 | 341.50 | 343.35 | 341.50 | 343.35 | 0.0K |
| 12:00 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 12:10 | 341.60 | 341.60 | 340.00 | 340.00 | 0.2K |
| 12:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:30 | 338.40 | 338.40 | 338.40 | 338.40 | 0.0K |
| 12:35 | 338.35 | 338.35 | 336.05 | 336.05 | 0.0K |
| 12:40 | 331.00 | 335.00 | 331.00 | 335.00 | 1.0K |
| 12:45 | 335.10 | 338.65 | 335.10 | 338.45 | 0.0K |
| 12:50 | 335.95 | 338.25 | 335.00 | 338.25 | 0.1K |
| 12:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:00 | 337.70 | 337.70 | 337.70 | 337.70 | 0.0K |
| 13:05 | 338.40 | 338.40 | 338.40 | 338.40 | 0.0K |
| 13:10 | 340.45 | 340.45 | 340.45 | 340.45 | 0.0K |
| 13:20 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0K |
| 13:25 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0K |
| 13:30 | 340.55 | 340.55 | 340.00 | 340.00 | 0.0K |
| 13:35 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0K |
| 13:40 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0K |
| 13:45 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 13:50 | 339.15 | 339.15 | 339.15 | 339.15 | 0.0K |
| 13:55 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 14:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:15 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0K |
| 14:25 | 339.45 | 339.45 | 337.40 | 337.40 | 0.0K |
| 14:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:00 | 339.40 | 339.40 | 338.00 | 338.00 | 0.0K |
| 15:10 | 338.70 | 338.70 | 338.70 | 338.70 | 0.0K |
| 15:15 | 338.70 | 338.70 | 336.65 | 338.00 | 0.2K |
| 15:20 | 337.50 | 337.50 | 336.00 | 337.25 | 0.2K |
| 15:25 | 336.00 | 340.00 | 335.00 | 337.20 | 0.1K |