509.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 415.00 | 417.40 | 409.85 | 410.50 | 0.0M |
| 2024-12-30 | 419.10 | 419.30 | 406.30 | 408.65 | 0.0M |
| 2024-12-27 | 417.00 | 425.50 | 416.65 | 423.25 | 0.0M |
| 2024-12-26 | 417.00 | 419.80 | 416.30 | 416.65 | 0.0M |
| 2024-12-24 | 420.00 | 420.40 | 416.30 | 416.30 | 0.0M |
| 2024-12-23 | 425.05 | 430.10 | 420.00 | 420.35 | 0.0M |
| 2024-12-20 | 430.30 | 433.85 | 421.00 | 421.60 | 0.0M |
| 2024-12-19 | 432.70 | 433.10 | 426.50 | 430.30 | 0.0M |
| 2024-12-18 | 441.00 | 441.30 | 430.05 | 432.70 | 0.0M |
| 2024-12-17 | 454.70 | 454.70 | 438.05 | 441.00 | 0.0M |
| 2024-12-16 | 442.00 | 468.50 | 442.00 | 457.40 | 0.0M |
| 2024-12-13 | 465.90 | 471.30 | 449.45 | 458.85 | 0.0M |
| 2024-12-12 | 466.45 | 474.20 | 458.85 | 465.55 | 0.0M |
| 2024-12-11 | 458.05 | 469.90 | 451.15 | 466.45 | 0.0M |
| 2024-12-10 | 449.90 | 467.00 | 446.30 | 457.65 | 0.0M |
| 2024-12-09 | 423.00 | 446.40 | 420.00 | 440.85 | 0.0M |
| 2024-12-06 | 447.50 | 448.90 | 416.00 | 427.80 | 0.0M |
| 2024-12-05 | 448.90 | 451.90 | 445.65 | 447.55 | 0.0M |
| 2024-12-04 | 434.35 | 465.60 | 434.35 | 448.95 | 0.0M |
| 2024-12-03 | 436.45 | 439.00 | 431.30 | 434.35 | 0.0M |
| 2024-12-02 | 428.70 | 437.00 | 422.20 | 435.75 | 0.0M |
| 2024-11-29 | 429.35 | 435.30 | 420.95 | 428.40 | 0.0M |
| 2024-11-28 | 434.00 | 444.25 | 424.25 | 429.35 | 0.0M |
| 2024-11-27 | 432.70 | 437.95 | 428.00 | 434.60 | 0.0M |
| 2024-11-26 | 426.15 | 438.00 | 425.50 | 433.20 | 0.0M |
| 2024-11-25 | 430.00 | 440.90 | 422.70 | 426.15 | 0.0M |
| 2024-11-22 | 434.00 | 434.95 | 422.75 | 427.45 | 0.0M |
| 2024-11-21 | 411.05 | 435.00 | 411.05 | 425.55 | 0.0M |
| 2024-11-19 | 431.65 | 445.45 | 426.00 | 434.30 | 0.0M |
| 2024-11-18 | 425.80 | 430.70 | 419.90 | 427.90 | 0.0M |
| 2024-11-14 | 415.00 | 434.00 | 415.00 | 429.35 | 0.0M |
| 2024-11-13 | 420.00 | 432.80 | 418.95 | 419.15 | 0.0M |
| 2024-11-12 | 427.20 | 438.00 | 424.00 | 427.85 | 0.0M |
| 2024-11-11 | 432.50 | 432.50 | 421.70 | 427.20 | 0.0M |
| 2024-11-08 | 425.50 | 450.00 | 425.50 | 432.50 | 0.0M |
| 2024-11-07 | 450.55 | 450.55 | 434.65 | 439.00 | 0.0M |
| 2024-11-06 | 426.90 | 462.40 | 426.90 | 450.55 | 0.0M |
| 2024-11-05 | 415.30 | 444.95 | 415.05 | 443.80 | 0.0M |
| 2024-11-04 | 420.00 | 425.40 | 411.45 | 417.00 | 0.0M |
| 2024-11-01 | 424.95 | 430.00 | 419.65 | 425.05 | 0.0M |
| 2024-10-31 | 418.00 | 425.20 | 415.70 | 419.65 | 0.0M |
| 2024-10-30 | 425.85 | 429.35 | 417.30 | 422.35 | 0.0M |
| 2024-10-29 | 453.95 | 453.95 | 422.40 | 424.65 | 0.0M |
| 2024-10-28 | 377.25 | 441.60 | 377.25 | 420.80 | 0.0M |
| 2024-10-25 | 399.10 | 399.10 | 380.70 | 383.85 | 0.0M |
| 2024-10-24 | 399.00 | 399.00 | 383.50 | 385.35 | 0.0M |
| 2024-10-23 | 388.00 | 395.70 | 383.50 | 395.45 | 0.0M |
| 2024-10-22 | 393.25 | 395.55 | 384.15 | 388.00 | 0.0M |
| 2024-10-21 | 401.00 | 408.35 | 390.05 | 393.25 | 0.0M |
| 2024-10-18 | 405.90 | 407.10 | 396.95 | 402.50 | 0.0M |
| 2024-10-17 | 405.05 | 411.10 | 402.70 | 408.00 | 0.0M |
| 2024-10-16 | 406.00 | 413.95 | 400.25 | 405.05 | 0.0M |
| 2024-10-15 | 418.50 | 423.00 | 407.90 | 408.35 | 0.0M |
| 2024-10-14 | 398.05 | 426.10 | 398.05 | 418.50 | 0.0M |
| 2024-10-11 | 409.20 | 414.40 | 407.70 | 411.35 | 0.0M |
| 2024-10-10 | 412.95 | 420.75 | 401.30 | 409.20 | 0.0M |
| 2024-10-09 | 426.95 | 426.95 | 408.35 | 411.90 | 0.0M |
| 2024-10-08 | 402.60 | 410.60 | 399.00 | 405.95 | 0.0M |
| 2024-10-07 | 429.00 | 429.00 | 399.15 | 402.60 | 0.0M |
| 2024-10-04 | 415.20 | 424.70 | 415.00 | 420.25 | 0.0M |
| 2024-10-03 | 422.50 | 426.90 | 419.00 | 420.75 | 0.0M |
| 2024-10-01 | 438.00 | 438.00 | 424.00 | 428.85 | 0.0M |
| 2024-09-30 | 425.35 | 434.40 | 420.35 | 425.05 | 0.0M |
| 2024-09-27 | 429.85 | 435.00 | 424.45 | 432.65 | 0.0M |
| 2024-09-26 | 422.50 | 429.50 | 420.85 | 427.70 | 0.0M |
| 2024-09-25 | 421.70 | 426.40 | 420.00 | 422.50 | 0.0M |
| 2024-09-24 | 415.00 | 432.30 | 415.00 | 427.25 | 0.0M |
| 2024-09-23 | 424.30 | 436.10 | 424.30 | 430.50 | 0.0M |
| 2024-09-20 | 439.70 | 439.70 | 422.30 | 424.30 | 0.0M |
| 2024-09-19 | 431.00 | 443.15 | 420.05 | 425.25 | 0.0M |
| 2024-09-18 | 439.50 | 444.30 | 430.00 | 431.10 | 0.0M |
| 2024-09-17 | 439.10 | 444.00 | 430.25 | 439.50 | 0.0M |
| 2024-09-16 | 441.90 | 448.05 | 434.55 | 439.10 | 0.0M |
| 2024-09-13 | 425.05 | 445.45 | 425.00 | 441.90 | 0.0M |
| 2024-09-12 | 426.40 | 431.95 | 419.00 | 428.75 | 0.0M |
| 2024-09-11 | 432.80 | 433.60 | 411.70 | 416.45 | 0.0M |
| 2024-09-10 | 445.90 | 445.90 | 431.10 | 432.80 | 0.0M |
| 2024-09-09 | 432.45 | 439.95 | 423.50 | 428.15 | 0.0M |
| 2024-09-06 | 448.80 | 451.05 | 435.95 | 441.80 | 0.0M |
| 2024-09-05 | 432.90 | 450.95 | 432.90 | 448.80 | 0.0M |
| 2024-09-04 | 438.00 | 445.05 | 432.85 | 438.65 | 0.0M |
| 2024-09-03 | 447.85 | 450.85 | 435.95 | 438.25 | 0.0M |
| 2024-09-02 | 463.45 | 476.25 | 443.20 | 447.85 | 0.0M |
| 2024-08-30 | 488.40 | 494.80 | 460.35 | 463.35 | 0.0M |
| 2024-08-29 | 459.00 | 500.45 | 455.00 | 470.20 | 0.1M |
| 2024-08-28 | 450.50 | 464.60 | 445.85 | 459.00 | 0.0M |
| 2024-08-27 | 437.00 | 459.20 | 437.00 | 450.50 | 0.0M |
| 2024-08-26 | 453.05 | 471.80 | 453.05 | 458.70 | 0.0M |
| 2024-08-23 | 427.00 | 457.25 | 427.00 | 451.30 | 0.0M |
| 2024-08-22 | 420.30 | 427.70 | 417.70 | 426.95 | 0.0M |
| 2024-08-21 | 418.15 | 429.35 | 418.15 | 423.00 | 0.0M |
| 2024-08-20 | 416.00 | 432.00 | 410.00 | 418.15 | 0.0M |
| 2024-08-19 | 415.90 | 419.95 | 412.00 | 412.45 | 0.0M |
| 2024-08-16 | 410.00 | 420.00 | 410.00 | 413.60 | 0.0M |
| 2024-08-14 | 409.45 | 411.95 | 405.90 | 407.90 | 0.0M |
| 2024-08-13 | 420.50 | 422.00 | 406.95 | 409.45 | 0.0M |
| 2024-08-12 | 405.00 | 424.00 | 405.00 | 418.65 | 0.0M |
| 2024-08-09 | 422.80 | 424.80 | 405.50 | 415.25 | 0.0M |
| 2024-08-08 | 412.00 | 419.50 | 410.00 | 417.10 | 0.0M |
| 2024-08-07 | 404.45 | 415.35 | 404.45 | 412.00 | 0.0M |
| 2024-08-06 | 423.90 | 424.90 | 401.00 | 404.45 | 0.0M |
| 2024-08-05 | 416.25 | 425.60 | 405.65 | 407.45 | 0.0M |
| 2024-08-02 | 438.05 | 439.85 | 430.00 | 430.80 | 0.0M |
| 2024-08-01 | 440.75 | 447.40 | 434.30 | 438.05 | 0.0M |
| 2024-07-31 | 440.65 | 444.45 | 439.70 | 440.75 | 0.0M |
| 2024-07-30 | 438.10 | 442.25 | 437.05 | 440.65 | 0.0M |
| 2024-07-29 | 431.05 | 445.00 | 431.05 | 438.05 | 0.0M |
| 2024-07-26 | 441.15 | 448.95 | 437.00 | 438.95 | 0.0M |
| 2024-07-25 | 440.65 | 444.15 | 440.00 | 440.85 | 0.0M |
| 2024-07-24 | 448.05 | 454.35 | 439.55 | 440.65 | 0.0M |
| 2024-07-23 | 459.95 | 478.95 | 434.00 | 448.35 | 0.0M |
| 2024-07-22 | 447.25 | 460.80 | 433.35 | 448.60 | 0.0M |
| 2024-07-19 | 430.05 | 446.45 | 430.05 | 438.45 | 0.0M |
| 2024-07-18 | 458.50 | 458.50 | 440.00 | 443.75 | 0.0M |
| 2024-07-16 | 457.70 | 458.95 | 454.00 | 455.35 | 0.0M |
| 2024-07-15 | 447.10 | 467.70 | 447.10 | 453.55 | 0.0M |
| 2024-07-12 | 450.00 | 464.35 | 444.80 | 459.85 | 0.0M |
| 2024-07-11 | 448.00 | 449.00 | 443.55 | 448.45 | 0.0M |
| 2024-07-10 | 450.00 | 453.55 | 436.85 | 442.60 | 0.0M |
| 2024-07-09 | 436.80 | 456.05 | 436.80 | 450.50 | 0.0M |
| 2024-07-08 | 457.00 | 465.45 | 454.20 | 455.65 | 0.0M |
| 2024-07-05 | 472.80 | 473.50 | 464.15 | 472.10 | 0.0M |
| 2024-07-04 | 461.10 | 471.95 | 461.00 | 467.60 | 0.0M |
| 2024-07-03 | 455.85 | 465.70 | 453.90 | 461.70 | 0.0M |
| 2024-07-02 | 469.00 | 469.90 | 456.00 | 462.55 | 0.0M |
| 2024-07-01 | 459.95 | 467.20 | 450.70 | 463.35 | 0.0M |
| 2024-06-28 | 445.05 | 458.95 | 445.05 | 454.40 | 0.0M |
| 2024-06-27 | 460.00 | 465.35 | 445.80 | 449.80 | 0.0M |
| 2024-06-26 | 466.80 | 467.70 | 456.60 | 459.50 | 0.0M |
| 2024-06-25 | 470.65 | 472.10 | 456.75 | 457.75 | 0.0M |
| 2024-06-24 | 480.00 | 480.00 | 466.60 | 470.65 | 0.0M |
| 2024-06-21 | 475.00 | 490.90 | 473.25 | 476.30 | 0.0M |
| 2024-06-20 | 477.00 | 478.40 | 462.05 | 464.90 | 0.0M |
| 2024-06-19 | 470.25 | 480.00 | 456.10 | 458.40 | 0.0M |
| 2024-06-18 | 499.05 | 507.00 | 468.00 | 471.25 | 0.0M |
| 2024-06-14 | 493.40 | 511.05 | 493.40 | 498.35 | 0.0M |
| 2024-06-13 | 468.90 | 506.95 | 464.50 | 492.85 | 0.0M |
| 2024-06-12 | 441.65 | 481.55 | 441.65 | 459.70 | 0.0M |
| 2024-06-11 | 449.00 | 450.50 | 438.45 | 442.05 | 0.0M |
| 2024-06-10 | 455.35 | 464.00 | 440.05 | 442.35 | 0.0M |
| 2024-06-07 | 432.00 | 475.95 | 429.60 | 454.85 | 0.1M |
| 2024-06-06 | 392.50 | 435.00 | 392.50 | 428.80 | 0.0M |
| 2024-06-05 | 390.00 | 404.75 | 390.00 | 401.70 | 0.0M |
| 2024-06-04 | 398.00 | 401.00 | 378.00 | 387.10 | 0.0M |
| 2024-06-03 | 407.90 | 409.50 | 395.50 | 401.00 | 0.0M |
| 2024-05-31 | 406.25 | 409.50 | 398.55 | 399.90 | 0.0M |
| 2024-05-30 | 408.65 | 408.80 | 401.50 | 402.60 | 0.0M |
| 2024-05-29 | 403.60 | 411.95 | 398.95 | 408.65 | 0.0M |
| 2024-05-28 | 395.15 | 408.90 | 395.15 | 403.55 | 0.0M |
| 2024-05-27 | 400.00 | 404.65 | 398.00 | 399.40 | 0.0M |
| 2024-05-24 | 411.95 | 411.95 | 402.00 | 403.35 | 0.0M |
| 2024-05-23 | 408.20 | 412.80 | 402.95 | 405.90 | 0.0M |
| 2024-05-22 | 414.65 | 415.90 | 405.00 | 406.25 | 0.0M |
| 2024-05-21 | 421.80 | 427.25 | 410.00 | 411.20 | 0.0M |
| 2024-05-18 | 420.00 | 424.75 | 420.00 | 421.80 | 0.0M |
| 2024-05-17 | 426.20 | 426.20 | 418.70 | 419.90 | 0.0M |
| 2024-05-16 | 419.95 | 424.00 | 416.75 | 417.80 | 0.0M |
| 2024-05-15 | 412.85 | 425.05 | 412.85 | 417.30 | 0.0M |
| 2024-05-14 | 412.00 | 425.00 | 408.00 | 412.60 | 0.0M |
| 2024-05-13 | 417.95 | 441.15 | 398.00 | 418.05 | 0.0M |
| 2024-05-10 | 389.00 | 418.00 | 389.00 | 404.00 | 0.0M |
| 2024-05-09 | 418.05 | 434.00 | 397.05 | 404.00 | 0.0M |
| 2024-05-08 | 439.85 | 447.05 | 422.85 | 425.85 | 0.0M |
| 2024-05-07 | 380.15 | 455.00 | 380.15 | 436.30 | 0.0M |
| 2024-05-06 | 385.05 | 385.80 | 380.00 | 381.35 | 0.0M |
| 2024-05-03 | 385.55 | 390.20 | 385.00 | 385.05 | 0.0M |
| 2024-05-02 | 390.00 | 390.65 | 381.00 | 385.90 | 0.0M |
| 2024-04-30 | 382.00 | 393.00 | 382.00 | 390.85 | 0.0M |
| 2024-04-29 | 389.20 | 395.90 | 389.20 | 392.25 | 0.0M |
| 2024-04-26 | 380.30 | 393.65 | 380.30 | 389.20 | 0.0M |
| 2024-04-25 | 386.05 | 395.35 | 385.00 | 391.00 | 0.0M |
| 2024-04-24 | 406.95 | 406.95 | 385.20 | 388.30 | 0.0M |
| 2024-04-23 | 385.00 | 391.95 | 385.00 | 389.05 | 0.0M |
| 2024-04-22 | 392.20 | 392.20 | 385.00 | 385.70 | 0.0M |
| 2024-04-19 | 382.05 | 394.70 | 380.00 | 384.50 | 0.0M |
| 2024-04-18 | 409.85 | 409.85 | 394.10 | 394.95 | 0.0M |
| 2024-04-16 | 392.80 | 405.20 | 392.80 | 402.05 | 0.0M |
| 2024-04-15 | 406.00 | 406.00 | 387.05 | 393.80 | 0.0M |
| 2024-04-12 | 396.60 | 408.35 | 395.00 | 406.95 | 0.0M |
| 2024-04-10 | 400.80 | 400.80 | 391.00 | 394.40 | 0.0M |
| 2024-04-09 | 392.10 | 400.85 | 391.75 | 399.70 | 0.0M |
| 2024-04-08 | 405.00 | 405.00 | 391.00 | 392.75 | 0.0M |
| 2024-04-05 | 406.00 | 406.00 | 396.20 | 402.40 | 0.0M |
| 2024-04-04 | 405.00 | 405.00 | 396.45 | 402.15 | 0.0M |
| 2024-04-03 | 402.00 | 412.90 | 392.40 | 401.90 | 0.0M |
| 2024-04-02 | 385.10 | 404.10 | 385.10 | 397.85 | 0.0M |
| 2024-04-01 | 362.05 | 396.95 | 362.05 | 383.10 | 0.0M |
| 2024-03-28 | 382.60 | 382.60 | 363.00 | 366.35 | 0.0M |
| 2024-03-27 | 382.00 | 388.00 | 380.00 | 381.00 | 0.0M |
| 2024-03-26 | 376.50 | 383.85 | 376.50 | 381.20 | 0.0M |
| 2024-03-22 | 382.10 | 387.00 | 377.75 | 379.80 | 0.0M |
| 2024-03-21 | 384.00 | 390.80 | 380.05 | 382.05 | 0.0M |
| 2024-03-20 | 384.00 | 387.05 | 380.00 | 380.90 | 0.0M |
| 2024-03-19 | 375.05 | 390.00 | 375.05 | 382.45 | 0.0M |
| 2024-03-18 | 382.65 | 391.30 | 381.25 | 384.60 | 0.0M |
| 2024-03-15 | 376.05 | 387.10 | 373.80 | 381.95 | 0.0M |
| 2024-03-14 | 376.00 | 387.10 | 374.55 | 376.30 | 0.0M |
| 2024-03-13 | 390.90 | 401.30 | 380.40 | 382.65 | 0.0M |
| 2024-03-12 | 396.55 | 404.25 | 385.45 | 391.40 | 0.0M |
| 2024-03-11 | 394.45 | 404.75 | 388.10 | 391.95 | 0.0M |
| 2024-03-07 | 399.90 | 407.45 | 390.00 | 393.25 | 0.0M |
| 2024-03-06 | 407.00 | 407.95 | 393.45 | 396.60 | 0.0M |
| 2024-03-05 | 407.30 | 408.75 | 405.00 | 405.50 | 0.0M |
| 2024-03-04 | 406.75 | 412.25 | 405.60 | 406.95 | 0.0M |
| 2024-03-02 | 403.50 | 414.85 | 400.00 | 414.00 | 0.0M |
| 2024-03-01 | 413.95 | 413.95 | 404.90 | 405.80 | 0.0M |
| 2024-02-29 | 402.00 | 413.50 | 402.00 | 406.85 | 0.0M |
| 2024-02-28 | 405.30 | 414.00 | 404.35 | 406.95 | 0.0M |
| 2024-02-27 | 400.55 | 417.65 | 400.55 | 411.80 | 0.0M |
| 2024-02-26 | 421.50 | 421.50 | 407.55 | 410.65 | 0.0M |
| 2024-02-23 | 423.15 | 423.25 | 415.00 | 416.25 | 0.0M |
| 2024-02-22 | 418.00 | 423.40 | 416.15 | 418.00 | 0.0M |
| 2024-02-21 | 423.40 | 423.40 | 413.35 | 415.80 | 0.0M |
| 2024-02-20 | 420.45 | 424.80 | 418.65 | 419.60 | 0.0M |
| 2024-02-19 | 425.50 | 429.00 | 418.35 | 421.35 | 0.0M |
| 2024-02-16 | 421.00 | 435.75 | 421.00 | 425.75 | 0.0M |
| 2024-02-15 | 427.00 | 427.85 | 417.15 | 421.50 | 0.0M |
| 2024-02-14 | 415.80 | 425.00 | 407.95 | 421.95 | 0.0M |
| 2024-02-13 | 421.35 | 422.15 | 415.55 | 420.35 | 0.0M |
| 2024-02-12 | 425.00 | 425.00 | 417.00 | 421.35 | 0.0M |
| 2024-02-09 | 421.20 | 421.65 | 418.95 | 420.50 | 0.0M |
| 2024-02-08 | 433.90 | 433.90 | 419.00 | 421.65 | 0.0M |
| 2024-02-07 | 431.95 | 431.95 | 415.00 | 420.05 | 0.0M |
| 2024-02-06 | 427.15 | 427.15 | 418.90 | 420.80 | 0.0M |
| 2024-02-05 | 415.55 | 421.00 | 415.55 | 418.90 | 0.0M |
| 2024-02-02 | 416.00 | 425.50 | 415.00 | 418.45 | 0.0M |
| 2024-02-01 | 423.00 | 423.00 | 415.00 | 416.80 | 0.0M |
| 2024-01-31 | 423.50 | 423.50 | 415.15 | 418.05 | 0.0M |
| 2024-01-30 | 431.45 | 431.45 | 414.25 | 415.30 | 0.0M |
| 2024-01-29 | 417.05 | 425.00 | 414.90 | 418.45 | 0.0M |
| 2024-01-25 | 420.05 | 430.00 | 409.00 | 414.00 | 0.0M |
| 2024-01-24 | 437.00 | 440.80 | 415.00 | 422.75 | 0.0M |
| 2024-01-23 | 448.05 | 451.00 | 438.50 | 442.90 | 0.0M |
| 2024-01-20 | 450.10 | 458.90 | 438.35 | 447.15 | 0.0M |
| 2024-01-19 | 459.80 | 459.80 | 448.50 | 450.15 | 0.0M |
| 2024-01-18 | 456.25 | 456.70 | 436.50 | 450.75 | 0.0M |
| 2024-01-17 | 448.00 | 457.65 | 445.00 | 452.15 | 0.0M |
| 2024-01-16 | 461.05 | 463.85 | 445.25 | 452.60 | 0.0M |
| 2024-01-15 | 457.05 | 473.40 | 456.35 | 461.40 | 0.0M |
| 2024-01-12 | 457.90 | 466.00 | 455.05 | 456.65 | 0.0M |
| 2024-01-11 | 449.00 | 457.75 | 447.35 | 455.90 | 0.0M |
| 2024-01-10 | 435.40 | 447.05 | 435.40 | 446.70 | 0.0M |
| 2024-01-09 | 440.00 | 469.00 | 437.45 | 443.05 | 0.0M |
| 2024-01-08 | 440.55 | 444.00 | 437.00 | 439.55 | 0.0M |
| 2024-01-05 | 441.05 | 450.00 | 436.50 | 441.45 | 0.0M |
| 2024-01-04 | 442.00 | 452.15 | 442.00 | 444.55 | 0.0M |
| 2024-01-03 | 451.05 | 459.05 | 443.00 | 446.60 | 0.0M |
| 2024-01-02 | 462.95 | 462.95 | 448.00 | 451.55 | 0.0M |
| 2024-01-01 | 450.00 | 459.95 | 439.00 | 454.90 | 0.0M |