507.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 09:20 | 353.30 | 353.30 | 350.00 | 350.00 | 0.1K |
| 09:25 | 351.55 | 351.55 | 350.00 | 350.50 | 0.1K |
| 09:35 | 349.80 | 349.80 | 349.80 | 349.80 | 0.1K |
| 09:40 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0K |
| 09:50 | 351.30 | 351.30 | 350.20 | 350.20 | 0.0K |
| 10:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 10:20 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0K |
| 10:45 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0K |
| 11:05 | 355.00 | 355.55 | 355.00 | 355.55 | 0.0K |
| 11:10 | 356.00 | 356.00 | 355.00 | 355.00 | 0.0K |
| 11:35 | 355.65 | 355.65 | 355.65 | 355.65 | 0.1K |
| 12:10 | 354.65 | 354.65 | 354.65 | 354.65 | 0.0K |
| 12:45 | 352.25 | 352.25 | 350.60 | 350.60 | 0.0K |
| 12:50 | 361.00 | 361.00 | 351.20 | 351.20 | 1.1K |
| 13:10 | 353.70 | 353.70 | 353.70 | 353.70 | 0.0K |
| 13:15 | 356.15 | 356.15 | 356.15 | 356.15 | 0.0K |
| 13:20 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0K |
| 14:15 | 350.25 | 350.25 | 350.25 | 350.25 | 0.3K |
| 14:20 | 352.45 | 352.45 | 352.45 | 352.45 | 0.0K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:35 | 354.40 | 356.90 | 350.15 | 356.90 | 0.1K |
| 15:00 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0K |
| 15:20 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0K |
| 15:25 | 350.55 | 357.50 | 350.55 | 352.15 | 0.2K |