507.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 314.45 | 314.45 | 314.45 | 314.45 | 0.0K |
| 09:20 | 314.40 | 315.25 | 314.40 | 314.85 | 0.0K |
| 09:25 | 307.70 | 314.60 | 307.70 | 312.00 | 0.6K |
| 09:30 | 312.00 | 312.00 | 310.80 | 311.15 | 0.1K |
| 09:35 | 311.20 | 311.40 | 311.20 | 311.40 | 0.0K |
| 09:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 09:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.6K |
| 09:55 | 312.95 | 312.95 | 311.95 | 311.95 | 0.0K |
| 10:05 | 313.20 | 313.80 | 313.20 | 313.80 | 0.0K |
| 10:20 | 313.20 | 313.20 | 310.55 | 312.85 | 0.1K |
| 10:30 | 310.30 | 314.00 | 310.15 | 314.00 | 0.3K |
| 10:35 | 314.80 | 314.80 | 314.80 | 314.80 | 0.0K |
| 10:40 | 314.80 | 314.80 | 312.80 | 314.05 | 0.0K |
| 10:45 | 312.80 | 313.65 | 312.80 | 313.65 | 0.0K |
| 10:50 | 314.35 | 314.35 | 314.35 | 314.35 | 0.0K |
| 10:55 | 312.65 | 314.30 | 312.65 | 314.30 | 0.1K |
| 11:00 | 314.30 | 314.60 | 314.30 | 314.60 | 0.0K |
| 11:05 | 312.85 | 312.85 | 312.85 | 312.85 | 0.0K |
| 11:15 | 311.00 | 312.50 | 310.00 | 312.50 | 0.1K |
| 11:30 | 311.60 | 311.60 | 311.60 | 311.60 | 0.0K |
| 11:40 | 311.60 | 311.60 | 311.45 | 311.45 | 0.0K |
| 11:45 | 311.60 | 311.60 | 311.60 | 311.60 | 0.0K |
| 12:00 | 310.00 | 311.60 | 310.00 | 311.60 | 0.4K |
| 12:05 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 12:10 | 311.35 | 311.35 | 311.35 | 311.35 | 0.0K |
| 12:15 | 312.20 | 312.20 | 312.20 | 312.20 | 0.0K |
| 12:20 | 313.20 | 313.20 | 311.50 | 311.50 | 0.0K |
| 12:35 | 313.20 | 313.20 | 313.20 | 313.20 | 0.0K |
| 12:40 | 313.20 | 313.20 | 313.20 | 313.20 | 0.0K |
| 12:45 | 312.35 | 312.35 | 312.35 | 312.35 | 0.1K |
| 12:55 | 312.15 | 312.15 | 312.15 | 312.15 | 0.1K |
| 13:05 | 312.20 | 312.20 | 312.20 | 312.20 | 0.0K |
| 13:20 | 313.70 | 313.70 | 313.70 | 313.70 | 0.0K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:30 | 313.70 | 313.70 | 313.70 | 313.70 | 0.0K |
| 13:35 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 13:40 | 313.40 | 313.40 | 313.40 | 313.40 | 0.0K |
| 13:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:55 | 313.00 | 313.40 | 313.00 | 313.40 | 0.0K |
| 14:10 | 312.95 | 313.00 | 312.95 | 313.00 | 0.0K |
| 14:20 | 313.00 | 313.70 | 313.00 | 313.70 | 0.5K |
| 14:25 | 313.10 | 313.65 | 312.50 | 312.50 | 0.1K |
| 14:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 14:45 | 312.15 | 312.15 | 312.15 | 312.15 | 0.1K |
| 14:50 | 313.55 | 313.55 | 312.95 | 312.95 | 0.0K |
| 14:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 15:00 | 313.00 | 313.00 | 312.15 | 312.15 | 1.5K |
| 15:10 | 312.15 | 312.70 | 312.00 | 312.70 | 0.1K |
| 15:15 | 313.00 | 313.00 | 311.55 | 311.55 | 0.0K |
| 15:20 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 15:25 | 313.65 | 313.65 | 311.00 | 312.20 | 0.1K |