507.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 312.00 | 313.85 | 309.25 | 309.25 | 0.3K |
| 09:20 | 307.00 | 310.10 | 307.00 | 310.10 | 0.0K |
| 09:30 | 310.10 | 310.10 | 310.10 | 310.10 | 0.0K |
| 09:35 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 09:40 | 307.00 | 307.05 | 307.00 | 307.00 | 0.1K |
| 09:45 | 307.00 | 307.00 | 306.00 | 306.00 | 0.0K |
| 09:50 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 09:55 | 307.45 | 309.00 | 306.65 | 309.00 | 0.0K |
| 10:00 | 303.75 | 313.95 | 303.75 | 313.95 | 1.4K |
| 10:05 | 308.25 | 308.25 | 308.25 | 308.25 | 0.0K |
| 10:10 | 309.15 | 309.15 | 309.15 | 309.15 | 0.0K |
| 10:15 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 10:20 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 10:25 | 309.00 | 309.00 | 308.50 | 308.65 | 0.2K |
| 10:30 | 308.65 | 308.65 | 306.20 | 307.45 | 0.1K |
| 10:35 | 307.30 | 307.30 | 305.00 | 305.00 | 0.1K |
| 10:50 | 305.00 | 306.20 | 304.00 | 304.70 | 0.1K |
| 10:55 | 305.65 | 305.65 | 305.65 | 305.65 | 0.0K |
| 11:00 | 305.65 | 305.65 | 305.65 | 305.65 | 0.0K |
| 11:10 | 304.55 | 305.65 | 304.55 | 305.60 | 0.0K |
| 11:15 | 305.60 | 305.60 | 304.25 | 304.25 | 0.1K |
| 11:30 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0K |
| 11:35 | 304.55 | 304.55 | 304.55 | 304.55 | 0.0K |
| 11:40 | 305.35 | 305.80 | 304.55 | 304.55 | 0.0K |
| 11:45 | 304.25 | 304.25 | 303.75 | 303.75 | 0.1K |
| 11:50 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0K |
| 11:55 | 304.35 | 304.35 | 303.75 | 303.75 | 0.1K |
| 12:00 | 304.40 | 306.85 | 303.75 | 306.85 | 0.1K |
| 12:05 | 306.10 | 306.10 | 305.90 | 305.90 | 0.0K |
| 12:20 | 306.75 | 306.75 | 306.75 | 306.75 | 0.0K |
| 12:25 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0K |
| 12:35 | 308.50 | 308.50 | 308.50 | 308.50 | 0.0K |
| 13:00 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0K |
| 13:20 | 307.35 | 307.35 | 307.35 | 307.35 | 0.0K |
| 13:25 | 307.35 | 307.35 | 307.35 | 307.35 | 0.0K |
| 13:30 | 307.85 | 307.85 | 307.85 | 307.85 | 0.0K |
| 13:35 | 307.35 | 307.35 | 307.35 | 307.35 | 0.0K |
| 13:40 | 307.35 | 307.35 | 307.00 | 307.00 | 0.0K |
| 13:55 | 305.80 | 305.80 | 305.80 | 305.80 | 0.1K |
| 14:05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 14:10 | 305.65 | 305.65 | 305.65 | 305.65 | 0.0K |
| 14:15 | 305.65 | 305.65 | 305.65 | 305.65 | 0.2K |
| 14:25 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0K |
| 14:35 | 306.10 | 307.00 | 306.10 | 307.00 | 0.0K |
| 14:40 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0K |
| 14:45 | 305.60 | 306.15 | 305.60 | 306.15 | 0.0K |
| 14:50 | 304.30 | 304.30 | 304.00 | 304.00 | 0.0K |
| 14:55 | 306.95 | 306.95 | 306.95 | 306.95 | 0.0K |
| 15:00 | 306.00 | 306.00 | 305.65 | 305.65 | 0.1K |
| 15:05 | 304.50 | 304.50 | 303.75 | 303.75 | 0.1K |
| 15:10 | 303.75 | 305.00 | 303.75 | 305.00 | 0.1K |
| 15:15 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0K |
| 15:20 | 303.75 | 304.25 | 303.30 | 303.30 | 0.0K |
| 15:25 | 303.05 | 304.95 | 303.00 | 304.50 | 0.1K |