491.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 430.00 | 435.00 | 427.70 | 430.60 | 1.0K |
| 09:20 | 430.60 | 430.60 | 428.50 | 428.50 | 0.2K |
| 09:25 | 430.60 | 434.35 | 429.85 | 433.55 | 0.1K |
| 09:30 | 433.55 | 433.55 | 430.45 | 433.10 | 0.7K |
| 09:35 | 433.75 | 435.00 | 431.40 | 431.40 | 0.8K |
| 09:40 | 432.45 | 432.65 | 432.45 | 432.65 | 0.0K |
| 09:45 | 433.75 | 433.75 | 433.50 | 433.50 | 0.1K |
| 09:50 | 435.00 | 435.00 | 433.30 | 433.95 | 0.7K |
| 09:55 | 433.20 | 433.95 | 432.20 | 432.20 | 0.2K |
| 10:00 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 10:05 | 430.80 | 431.95 | 430.15 | 431.95 | 0.1K |
| 10:10 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
| 10:15 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
| 10:20 | 432.00 | 432.00 | 430.65 | 430.65 | 0.1K |
| 10:25 | 430.60 | 431.50 | 430.30 | 430.30 | 0.1K |
| 10:30 | 429.50 | 432.00 | 428.95 | 432.00 | 0.1K |
| 10:35 | 432.90 | 435.00 | 432.85 | 435.00 | 0.3K |
| 10:40 | 432.65 | 436.55 | 432.65 | 436.55 | 1.7K |
| 10:45 | 435.00 | 436.55 | 434.40 | 434.40 | 0.1K |
| 10:50 | 433.30 | 433.35 | 433.30 | 433.35 | 0.1K |
| 11:00 | 434.30 | 434.30 | 432.60 | 432.60 | 0.1K |
| 11:05 | 432.55 | 432.55 | 432.55 | 432.55 | 0.2K |
| 11:10 | 433.35 | 433.35 | 433.35 | 433.35 | 0.0K |
| 11:15 | 434.10 | 434.10 | 432.55 | 432.55 | 0.1K |
| 11:20 | 432.55 | 432.55 | 432.55 | 432.55 | 0.0K |
| 11:25 | 431.05 | 432.55 | 431.05 | 432.55 | 0.1K |
| 11:30 | 432.55 | 432.55 | 431.05 | 431.05 | 0.1K |
| 11:35 | 432.55 | 432.55 | 432.55 | 432.55 | 0.1K |
| 11:40 | 432.55 | 434.00 | 432.05 | 433.60 | 0.1K |
| 11:50 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 11:55 | 431.90 | 433.00 | 431.90 | 433.00 | 0.0K |
| 12:00 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 12:20 | 432.95 | 432.95 | 432.95 | 432.95 | 0.0K |
| 12:25 | 432.95 | 432.95 | 432.95 | 432.95 | 0.0K |
| 12:30 | 431.45 | 431.45 | 431.05 | 431.05 | 0.1K |
| 12:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 12:55 | 432.05 | 432.95 | 432.05 | 432.95 | 0.0K |
| 13:00 | 432.20 | 432.25 | 432.20 | 432.25 | 0.1K |
| 13:15 | 431.10 | 431.10 | 431.00 | 431.00 | 0.0K |
| 13:30 | 432.25 | 432.25 | 431.00 | 431.00 | 0.1K |
| 13:35 | 431.85 | 431.85 | 431.85 | 431.85 | 0.0K |
| 13:40 | 432.95 | 433.60 | 430.50 | 433.60 | 0.3K |
| 13:50 | 432.50 | 432.50 | 432.30 | 432.30 | 0.0K |
| 13:55 | 433.45 | 433.60 | 433.45 | 433.60 | 0.0K |
| 14:00 | 433.60 | 434.95 | 433.05 | 434.95 | 0.1K |
| 14:05 | 434.95 | 436.00 | 434.20 | 434.20 | 0.7K |
| 14:10 | 435.95 | 436.55 | 435.05 | 435.05 | 0.5K |
| 14:25 | 435.30 | 436.20 | 434.10 | 434.95 | 0.5K |
| 14:30 | 436.55 | 436.55 | 436.55 | 436.55 | 0.4K |
| 14:35 | 435.40 | 435.40 | 435.40 | 435.40 | 0.1K |
| 14:40 | 435.45 | 436.95 | 435.45 | 436.95 | 0.1K |
| 14:45 | 437.00 | 437.85 | 437.00 | 437.00 | 0.4K |
| 14:50 | 437.70 | 438.00 | 437.00 | 437.00 | 0.4K |
| 14:55 | 438.00 | 439.60 | 435.85 | 439.60 | 1.3K |
| 15:00 | 439.90 | 439.90 | 438.45 | 438.50 | 0.0K |
| 15:05 | 438.50 | 439.35 | 437.50 | 437.50 | 0.3K |
| 15:10 | 438.15 | 442.00 | 438.15 | 439.90 | 0.6K |
| 15:15 | 437.15 | 437.15 | 436.70 | 436.85 | 0.2K |
| 15:20 | 436.75 | 436.75 | 435.15 | 435.15 | 0.1K |
| 15:25 | 438.10 | 439.95 | 436.60 | 438.55 | 0.5K |