InfoBeans Tech

IFOB
🏛️ 인도 →
509.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 563.80 563.80 554.90 554.90 0.1K
09:20 552.75 552.75 547.55 547.55 0.2K
09:25 547.75 548.40 543.00 543.00 3.1K
09:30 546.60 546.60 546.60 546.60 0.0K
09:35 546.25 550.35 546.25 550.35 0.1K
09:40 550.50 550.50 550.50 550.50 0.1K
09:45 550.80 550.80 550.80 550.80 0.1K
09:50 548.50 548.50 544.70 544.70 0.3K
10:00 548.35 548.35 548.35 548.35 0.1K
10:05 547.15 547.15 547.15 547.15 0.0K
10:10 547.90 547.90 547.90 547.90 0.1K
10:25 547.50 547.50 547.50 547.50 0.0K
10:30 546.30 551.40 546.30 551.40 0.0K
10:40 550.50 550.50 550.50 550.50 0.0K
10:45 550.50 550.50 550.50 550.50 0.0K
10:55 551.05 551.05 551.05 551.05 0.0K
11:05 550.50 550.50 550.50 550.50 0.4K
11:10 550.50 550.50 549.50 549.50 0.2K
11:15 549.40 549.40 549.40 549.40 0.0K
11:20 548.90 548.90 548.90 548.90 0.0K
11:25 550.20 550.20 550.20 550.20 0.0K
11:30 550.05 550.05 548.35 548.35 0.0K
11:40 550.55 551.00 550.55 551.00 0.0K
11:55 550.65 550.65 549.55 549.55 0.0K
12:05 549.55 549.55 549.55 549.55 0.0K
13:10 545.65 545.65 545.65 545.65 0.2K
13:15 549.45 549.45 549.45 549.45 0.0K
13:30 549.40 549.40 549.40 549.40 0.0K
13:55 547.65 547.65 547.65 547.65 0.2K
14:00 550.35 550.35 550.35 550.35 0.0K
14:20 550.30 550.30 549.65 549.65 0.0K
14:30 550.30 550.30 550.30 550.30 0.0K
14:35 549.65 549.65 549.65 549.65 0.0K
14:40 550.00 550.00 550.00 550.00 0.0K
14:55 549.00 551.00 549.00 551.00 0.1K
15:00 551.00 551.25 551.00 551.25 0.0K
15:05 549.90 549.90 549.90 549.90 0.0K
15:10 549.90 549.90 549.60 549.60 0.0K
15:15 551.00 551.00 551.00 551.00 0.0K
15:25 551.95 551.95 550.35 550.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음