2.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-12-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-12-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-12-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-11-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-10-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-10-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-10-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-09-29 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2023-08-29 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2023-08-24 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2023-08-22 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2023-08-07 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2023-08-04 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2023-07-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-06-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-06-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-06-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-05-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-05-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-04-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-04-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-04-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-03-20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2023-03-17 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2023-03-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-03-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-02-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-01-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-01-06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |