30.30
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 44.16 | 44.21 | 44.16 | 44.16 | 190.4K |
09:20 | 44.16 | 44.16 | 44.16 | 44.16 | 4.8K |
09:25 | 44.16 | 44.16 | 44.16 | 44.16 | 3.2K |
09:45 | 44.16 | 44.16 | 44.16 | 44.16 | 6.4K |
09:55 | 44.16 | 44.16 | 44.16 | 44.16 | 6.4K |
10:05 | 44.16 | 44.16 | 44.16 | 44.16 | 1.6K |
11:00 | 44.16 | 44.16 | 44.16 | 44.16 | 1.6K |
11:20 | 44.16 | 44.16 | 44.16 | 44.16 | 1.6K |
12:10 | 44.16 | 44.16 | 44.16 | 44.16 | 1.6K |
12:20 | 44.16 | 44.16 | 44.16 | 44.16 | 1.6K |
15:25 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0K |