Infotel (ETOF)

ETOF
🏛️ 프랑스 →
42.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 42.40 42.90 42.00 42.00 0.0M
2025-09-25 43.10 43.10 40.70 42.40 0.0M
2025-09-24 43.20 44.10 43.00 43.70 0.0M
2025-09-23 42.80 43.20 42.80 43.10 0.0M
2025-09-22 42.70 43.00 42.50 42.60 0.0M
2025-09-19 43.30 43.50 42.50 42.50 0.0M
2025-09-18 42.10 43.30 42.00 43.10 0.0M
2025-09-17 41.70 42.30 41.60 42.30 0.0M
2025-09-16 41.10 41.70 41.10 41.60 0.0M
2025-09-15 41.40 41.50 40.90 40.90 0.0M
2025-09-12 40.40 41.30 40.40 40.90 0.0M
2025-09-11 40.80 41.00 40.40 40.40 0.0M
2025-09-10 40.40 41.20 40.40 40.80 0.0M
2025-09-09 40.90 40.90 40.10 40.40 0.0M
2025-09-08 40.30 40.90 40.30 40.90 0.0M
2025-09-05 40.50 40.60 39.90 40.30 0.0M
2025-09-04 40.90 41.10 40.50 40.50 0.0M
2025-09-03 40.80 41.20 40.60 40.80 0.0M
2025-09-02 41.90 41.90 40.70 40.80 0.0M
2025-09-01 41.80 41.90 41.30 41.90 0.0M
2025-08-29 41.50 41.90 41.40 41.80 0.0M
2025-08-28 40.80 41.70 40.80 41.50 0.0M
2025-08-27 41.30 41.60 40.50 40.80 0.0M
2025-08-26 43.10 43.10 40.90 41.40 0.0M
2025-08-25 43.70 43.80 42.90 43.30 0.0M
2025-08-22 43.20 44.10 43.20 43.70 0.0M
2025-08-21 43.00 43.50 42.70 43.40 0.0M
2025-08-20 43.60 43.60 42.70 43.00 0.0M
2025-08-19 43.60 43.80 43.50 43.60 0.0M
2025-08-18 43.00 43.60 42.90 43.60 0.0M
2025-08-15 44.20 44.20 42.90 43.00 0.0M
2025-08-14 43.00 44.20 43.00 44.20 0.0M
2025-08-13 42.60 43.10 42.60 43.00 0.0M
2025-08-12 44.20 44.20 42.30 42.50 0.0M
2025-08-11 44.60 44.60 44.20 44.20 0.0M
2025-08-08 44.00 44.50 43.80 44.40 0.0M
2025-08-07 44.10 44.80 43.80 43.80 0.0M
2025-08-06 42.30 45.00 42.30 44.10 0.0M
2025-08-05 41.60 42.50 41.60 42.30 0.0M
2025-08-04 40.80 41.70 40.80 41.60 0.0M
2025-08-01 40.00 41.70 39.85 40.90 0.0M
2025-07-31 39.00 42.50 39.00 40.10 0.0M
2025-07-30 37.50 37.70 37.50 37.50 0.0M
2025-07-29 37.40 38.00 37.30 37.50 0.0M
2025-07-28 37.50 37.50 37.40 37.50 0.0M
2025-07-25 37.70 37.80 37.40 37.40 0.0M
2025-07-24 37.80 38.10 37.70 37.70 0.0M
2025-07-23 37.50 38.10 37.50 37.80 0.0M
2025-07-22 38.00 38.10 37.40 37.50 0.0M
2025-07-21 38.10 38.50 37.90 38.00 0.0M
2025-07-18 38.00 38.20 37.90 38.00 0.0M
2025-07-17 38.10 38.60 37.90 38.00 0.0M
2025-07-16 38.10 38.40 37.90 38.10 0.0M
2025-07-15 38.10 38.50 37.90 38.00 0.0M
2025-07-14 38.30 38.50 38.20 38.20 0.0M
2025-07-11 38.60 38.70 38.10 38.30 0.0M
2025-07-10 37.70 38.50 37.70 38.50 0.0M
2025-07-09 39.00 39.50 38.80 39.00 0.0M
2025-07-08 39.10 39.20 38.70 38.80 0.0M
2025-07-07 40.00 40.30 39.00 39.10 0.0M
2025-07-04 39.70 40.10 39.70 39.80 0.0M
2025-07-03 39.20 40.10 39.20 39.50 0.0M
2025-07-02 39.40 40.00 39.00 39.00 0.0M
2025-07-01 38.60 39.40 38.60 39.10 0.0M
2025-06-30 38.70 39.10 38.40 38.60 0.0M
2025-06-27 39.00 39.50 38.70 38.70 0.0M
2025-06-26 39.20 40.00 39.00 39.00 0.0M
2025-06-25 38.90 39.50 38.90 39.10 0.0M
2025-06-24 39.20 40.10 38.80 38.90 0.0M
2025-06-23 38.10 39.10 38.10 39.10 0.0M
2025-06-20 38.50 38.70 38.20 38.30 0.0M
2025-06-19 38.30 38.70 38.20 38.60 0.0M
2025-06-18 39.00 39.40 38.50 38.50 0.0M
2025-06-17 39.10 39.10 39.00 39.10 0.0M
2025-06-16 39.40 39.40 39.10 39.10 0.0M
2025-06-13 39.70 39.90 39.30 39.40 0.0M
2025-06-12 40.00 40.10 39.70 39.70 0.0M
2025-06-11 39.70 40.20 39.70 40.00 0.0M
2025-06-10 40.50 40.70 39.60 39.70 0.0M
2025-06-09 40.30 41.00 40.30 40.40 0.0M
2025-06-06 39.30 41.00 39.30 40.30 0.0M
2025-06-05 39.00 39.40 38.60 39.30 0.0M
2025-06-04 39.00 40.00 38.70 39.10 0.0M
2025-06-03 40.70 41.70 40.60 41.20 0.0M
2025-06-02 41.50 41.50 40.70 40.80 0.0M
2025-05-30 41.90 42.20 41.60 41.70 0.0M
2025-05-29 42.00 42.00 41.80 41.90 0.0M
2025-05-28 41.20 42.00 41.20 41.80 0.0M
2025-05-27 41.90 42.00 41.30 41.30 0.0M
2025-05-26 41.80 42.20 41.70 41.90 0.0M
2025-05-23 40.90 41.80 40.90 41.70 0.0M
2025-05-22 40.70 41.60 40.60 40.90 0.0M
2025-05-21 41.00 41.20 40.70 40.70 0.0M
2025-05-20 42.10 42.30 41.10 41.10 0.0M
2025-05-19 42.70 42.70 42.10 42.10 0.0M
2025-05-16 43.50 43.50 42.60 42.70 0.0M
2025-05-15 43.60 43.60 43.00 43.50 0.0M
2025-05-14 44.20 44.20 43.20 43.80 0.0M
2025-05-13 44.80 44.80 43.90 44.20 0.0M
2025-05-12 45.20 45.20 44.80 44.80 0.0M
2025-05-09 45.00 45.20 44.60 45.20 0.0M
2025-05-08 45.70 45.70 44.80 45.10 0.0M
2025-05-07 44.90 46.00 44.80 45.70 0.0M
2025-05-06 43.20 44.80 43.20 44.10 0.0M
2025-05-05 42.80 43.20 42.60 43.20 0.0M
2025-05-02 44.00 44.10 42.90 42.90 0.0M
2025-04-30 43.10 43.90 43.10 43.80 0.0M
2025-04-29 43.00 43.00 42.30 43.00 0.0M
2025-04-28 43.00 43.40 42.60 42.90 0.0M
2025-04-25 42.40 43.00 42.40 43.00 0.0M
2025-04-24 43.10 43.10 41.90 42.40 0.0M
2025-04-23 43.30 43.90 43.10 43.10 0.0M
2025-04-22 43.00 43.20 42.80 43.10 0.0M
2025-04-17 42.30 42.80 42.20 42.80 0.1M
2025-04-16 41.90 42.40 41.70 42.30 0.0M
2025-04-15 40.40 42.10 40.40 41.90 0.0M
2025-04-14 41.20 41.20 40.40 40.40 0.0M
2025-04-11 41.80 41.90 40.50 40.50 0.0M
2025-04-10 42.90 43.00 41.80 41.80 0.0M
2025-04-09 42.00 42.80 42.00 42.40 0.0M
2025-04-08 43.30 43.40 42.10 42.10 0.0M
2025-04-07 41.00 43.30 40.20 43.30 0.0M
2025-04-04 45.00 45.10 41.70 42.40 0.0M
2025-04-03 44.70 45.20 44.50 45.00 0.0M
2025-04-02 45.00 45.50 45.00 45.20 0.0M
2025-04-01 44.40 45.30 44.40 44.80 0.0M
2025-03-31 44.10 44.60 43.80 44.50 0.0M
2025-03-28 45.60 45.60 44.00 44.10 0.0M
2025-03-27 44.90 46.00 44.80 45.70 0.0M
2025-03-26 46.60 46.60 44.90 45.00 0.0M
2025-03-25 45.10 46.80 45.10 46.60 0.0M
2025-03-24 43.50 45.30 43.40 45.20 0.0M
2025-03-21 42.80 43.30 42.50 43.20 0.0M
2025-03-20 40.90 42.20 40.50 42.00 0.0M
2025-03-19 40.10 40.10 39.90 40.00 0.0M
2025-03-18 39.80 40.20 39.80 40.20 0.0M
2025-03-17 39.60 39.90 39.50 39.80 0.0M
2025-03-14 39.40 39.50 39.20 39.50 0.0M
2025-03-13 39.50 39.60 39.00 39.50 0.0M
2025-03-12 38.90 39.40 38.90 39.40 0.0M
2025-03-11 39.70 39.70 38.60 38.60 0.0M
2025-03-10 39.20 40.00 38.60 39.50 0.0M
2025-03-07 38.30 38.60 38.00 38.60 0.0M
2025-03-06 37.10 38.30 37.00 38.30 0.0M
2025-03-05 37.50 37.90 37.00 37.00 0.0M
2025-03-04 37.70 38.00 37.40 37.40 0.0M
2025-03-03 38.70 39.20 37.70 37.70 0.0M
2025-02-28 39.30 39.60 38.70 38.70 0.0M
2025-02-27 39.30 39.40 39.25 39.30 0.0M
2025-02-26 39.50 39.60 39.30 39.30 0.0M
2025-02-25 39.70 39.70 39.50 39.50 0.0M
2025-02-24 39.70 39.90 39.60 39.80 0.0M
2025-02-21 39.60 39.80 39.50 39.70 0.0M
2025-02-20 39.50 39.70 39.30 39.40 0.0M
2025-02-19 40.00 40.20 39.20 39.20 0.0M
2025-02-18 38.70 40.90 38.60 40.00 0.0M
2025-02-17 37.30 38.70 37.20 38.70 0.0M
2025-02-14 38.40 38.40 37.20 37.30 0.0M
2025-02-13 39.40 39.40 38.00 38.40 0.0M
2025-02-12 40.00 40.00 39.40 39.40 0.0M
2025-02-11 39.90 39.90 39.70 39.70 0.0M
2025-02-10 39.50 40.30 39.50 39.90 0.0M
2025-02-07 39.90 40.30 39.20 39.20 0.0M
2025-02-06 41.00 41.20 39.80 40.00 0.0M
2025-02-05 40.00 41.50 40.00 41.00 0.0M
2025-02-04 38.30 40.20 38.30 39.70 0.0M
2025-02-03 37.70 38.70 37.70 38.10 0.0M
2025-01-31 36.40 37.40 36.40 37.40 0.0M
2025-01-30 35.30 37.00 35.10 36.30 0.0M
2025-01-29 36.20 36.20 35.50 35.90 0.0M
2025-01-28 35.80 36.30 35.40 36.20 0.0M
2025-01-27 36.00 36.00 35.20 35.50 0.0M
2025-01-24 36.20 36.30 35.40 36.00 0.0M
2025-01-23 36.50 36.50 35.60 36.20 0.0M
2025-01-22 37.70 37.70 36.50 36.50 0.0M
2025-01-21 37.80 37.90 37.70 37.70 0.0M
2025-01-20 38.00 38.10 37.80 37.80 0.0M
2025-01-17 38.30 38.30 37.80 38.00 0.0M
2025-01-16 39.00 39.00 38.30 38.30 0.0M
2025-01-15 39.30 39.40 38.80 39.00 0.0M
2025-01-14 39.40 40.20 39.30 39.30 0.0M
2025-01-13 41.70 41.70 38.90 39.20 0.0M
2025-01-10 41.70 41.80 41.70 41.70 0.0M
2025-01-09 42.10 42.10 41.70 41.70 0.0M
2025-01-08 42.30 42.60 42.10 42.10 0.0M
2025-01-07 43.70 43.70 42.30 42.30 0.0M
2025-01-06 44.30 44.30 43.70 43.80 0.0M
2025-01-03 43.30 44.40 43.30 44.30 0.0M
2025-01-02 43.20 43.50 42.70 43.30 0.0M