Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.20 2.20 2.20 2.20 21.5K
10:00 2.20 2.20 2.20 2.20 52.0K
10:05 2.22 2.22 2.22 2.22 105.0K
10:10 2.20 2.20 2.20 2.20 325.6K
10:15 2.20 2.22 2.20 2.22 85.5K
10:20 2.22 2.22 2.20 2.22 85.2K
10:25 2.22 2.22 2.22 2.22 16.7K
10:30 2.22 2.24 2.22 2.22 42.5K
10:35 2.22 2.22 2.22 2.22 0.6K
10:40 2.20 2.20 2.20 2.20 37.3K
10:55 2.20 2.20 2.20 2.20 71.9K
11:00 2.18 2.20 2.18 2.18 24.9K
11:05 2.18 2.20 2.18 2.18 3.5K
11:10 2.18 2.20 2.18 2.18 81.1K
11:15 2.18 2.18 2.18 2.18 4.7K
11:20 2.18 2.20 2.18 2.20 4.5K
11:25 2.20 2.20 2.20 2.20 17.1K
11:30 2.18 2.18 2.18 2.18 0.2K
11:35 2.20 2.20 2.20 2.20 1.1K
11:40 2.20 2.20 2.20 2.20 1.0K
12:00 2.20 2.20 2.18 2.18 110.0K
12:05 2.20 2.20 2.20 2.20 100.0K
12:10 2.20 2.20 2.20 2.20 0.6K
12:15 2.20 2.20 2.20 2.20 0.9K
12:20 2.20 2.20 2.20 2.20 124.0K
13:55 2.20 2.20 2.20 2.20 8.3K
14:10 2.20 2.20 2.20 2.20 3.0K
14:15 2.20 2.20 2.20 2.20 50.0K
14:20 2.20 2.20 2.20 2.20 3.0K
14:25 2.20 2.20 2.20 2.20 65.2K
14:35 2.18 2.20 2.18 2.20 193.4K
14:40 2.20 2.20 2.18 2.20 6.3K
14:45 2.18 2.18 2.18 2.18 76.0K
14:50 2.18 2.18 2.18 2.18 65.6K
15:00 2.18 2.18 2.14 2.18 440.3K
15:05 2.16 2.18 2.16 2.18 60.7K
15:10 2.18 2.18 2.18 2.18 2.0K
15:15 2.18 2.18 2.18 2.18 4.1K
15:20 2.18 2.18 2.18 2.18 3.0K
15:30 2.18 2.18 2.18 2.18 0.6K
15:40 2.16 2.16 2.16 2.16 235.4K
15:50 2.16 2.16 2.16 2.16 56.9K
15:55 2.18 2.18 2.18 2.18 100.1K
16:00 2.18 2.18 2.18 2.18 9.4K
16:05 2.16 2.16 2.16 2.16 104.1K
16:10 2.16 2.16 2.16 2.16 12.1K
16:15 2.16 2.16 2.16 2.16 1.0K
16:20 2.16 2.16 2.14 2.14 636.4K
16:25 2.16 2.16 2.16 2.16 37.2K
16:35 2.14 2.14 2.14 2.14 474.9K
17:45 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음