Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.06 2.06 2.04 2.04 595.5K
10:00 2.04 2.06 2.04 2.06 39.4K
10:05 2.06 2.06 2.06 2.06 117.4K
10:10 2.06 2.06 2.04 2.06 48.1K
10:15 2.04 2.06 2.04 2.06 26.9K
10:20 2.06 2.08 2.06 2.08 59.4K
10:25 2.08 2.08 2.08 2.08 1.0K
10:30 2.08 2.08 2.06 2.06 133.6K
10:35 2.06 2.06 2.04 2.04 54.7K
10:40 2.06 2.06 2.04 2.04 1.6K
10:45 2.06 2.06 2.04 2.04 120.7K
10:50 2.04 2.04 2.04 2.04 91.9K
10:55 2.04 2.04 2.04 2.04 104.3K
11:00 2.04 2.04 2.04 2.04 4.2K
11:05 2.04 2.04 2.04 2.04 75.6K
11:10 2.04 2.06 2.04 2.06 0.4K
11:25 2.04 2.04 2.04 2.04 22.8K
11:30 2.04 2.04 2.04 2.04 79.5K
11:35 2.04 2.06 2.04 2.06 51.1K
11:40 2.06 2.06 2.06 2.06 333.3K
11:45 2.08 2.08 2.06 2.08 102.4K
11:50 2.06 2.06 2.06 2.06 51.7K
11:55 2.06 2.06 2.06 2.06 1.2K
12:00 2.06 2.08 2.06 2.08 6.4K
12:05 2.06 2.06 2.06 2.06 9.5K
12:10 2.08 2.08 2.06 2.06 6.4K
12:15 2.08 2.08 2.06 2.06 3.3K
12:20 2.06 2.08 2.06 2.08 139.9K
12:25 2.08 2.08 2.08 2.08 14.4K
13:55 2.08 2.08 2.08 2.08 2.6K
14:00 2.08 2.08 2.08 2.08 55.8K
14:05 2.08 2.08 2.08 2.08 25.5K
14:10 2.08 2.08 2.08 2.08 48.9K
14:15 2.08 2.08 2.06 2.06 41.5K
14:25 2.06 2.06 2.06 2.06 30.0K
14:30 2.08 2.08 2.08 2.08 58.3K
14:35 2.10 2.10 2.08 2.08 0.4K
14:40 2.10 2.10 2.08 2.08 40.1K
14:45 2.08 2.10 2.08 2.10 6.0K
14:50 2.08 2.08 2.08 2.08 39.1K
14:55 2.10 2.10 2.10 2.10 194.3K
15:00 2.10 2.10 2.08 2.08 207.6K
15:05 2.08 2.10 2.08 2.10 0.3K
15:15 2.10 2.10 2.10 2.10 34.7K
15:20 2.10 2.10 2.08 2.10 48.2K
15:25 2.10 2.10 2.10 2.10 108.7K
15:30 2.10 2.12 2.10 2.12 197.8K
15:35 2.10 2.12 2.10 2.12 6.0K
15:40 2.12 2.12 2.12 2.12 0.3K
15:50 2.12 2.14 2.12 2.12 87.3K
15:55 2.14 2.14 2.14 2.14 54.5K
16:00 2.12 2.12 2.12 2.12 2.0K
16:05 2.12 2.12 2.12 2.12 2.0K
16:15 2.12 2.12 2.12 2.12 2.7K
16:20 2.14 2.14 2.12 2.12 75.4K
16:25 2.12 2.12 2.12 2.12 5.1K
16:35 2.12 2.12 2.12 2.12 138.0K
17:45 2.12 2.12 2.12 2.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음