Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.71 1.71 1.70 1.71 125.7K
10:05 1.71 1.71 1.70 1.70 67.4K
10:10 1.69 1.69 1.69 1.69 74.1K
10:15 1.69 1.70 1.69 1.70 58.2K
10:20 1.69 1.70 1.69 1.69 221.5K
10:25 1.69 1.69 1.69 1.69 1.9K
10:30 1.70 1.70 1.70 1.70 0.9K
10:35 1.70 1.70 1.69 1.69 62.1K
10:40 1.70 1.70 1.70 1.70 22.1K
10:45 1.70 1.70 1.70 1.70 13.3K
10:50 1.70 1.70 1.70 1.70 36.8K
11:05 1.70 1.70 1.70 1.70 43.5K
11:15 1.71 1.71 1.71 1.71 44.8K
11:20 1.70 1.72 1.70 1.72 57.5K
11:25 1.72 1.72 1.72 1.72 5.5K
11:30 1.73 1.75 1.73 1.75 381.3K
11:35 1.75 1.75 1.74 1.74 64.7K
11:45 1.74 1.74 1.74 1.74 23.7K
11:55 1.74 1.74 1.73 1.73 10.7K
12:00 1.73 1.73 1.73 1.73 10.0K
12:10 1.73 1.74 1.73 1.74 79.8K
12:15 1.74 1.75 1.74 1.74 45.5K
12:20 1.74 1.74 1.74 1.74 60.0K
12:25 1.74 1.74 1.74 1.74 22.5K
13:55 1.74 1.74 1.74 1.74 39.9K
14:00 1.74 1.74 1.74 1.74 50.7K
14:05 1.75 1.78 1.75 1.78 1,387.1K
14:10 1.77 1.78 1.76 1.76 302.5K
14:15 1.76 1.76 1.76 1.76 218.0K
14:20 1.75 1.75 1.75 1.75 107.8K
14:25 1.75 1.75 1.75 1.75 139.4K
14:30 1.75 1.75 1.75 1.75 33.4K
14:35 1.75 1.75 1.75 1.75 0.5K
14:40 1.74 1.74 1.74 1.74 22.0K
14:45 1.74 1.74 1.74 1.74 57.2K
14:50 1.74 1.74 1.74 1.74 50.1K
14:55 1.74 1.74 1.73 1.74 72.3K
15:00 1.74 1.74 1.74 1.74 0.1K
15:10 1.73 1.74 1.73 1.73 2.2K
15:20 1.74 1.74 1.74 1.74 20.0K
15:25 1.74 1.75 1.74 1.74 105.3K
15:35 1.74 1.74 1.74 1.74 1.8K
15:40 1.74 1.74 1.74 1.74 5.0K
15:50 1.73 1.73 1.73 1.73 292.8K
15:55 1.73 1.73 1.73 1.73 36.1K
16:00 1.74 1.74 1.74 1.74 5.0K
16:05 1.73 1.73 1.73 1.73 77.4K
16:10 1.74 1.74 1.74 1.74 74.6K
16:15 1.74 1.74 1.74 1.74 1.4K
16:20 1.74 1.74 1.74 1.74 11.0K
16:25 1.74 1.74 1.73 1.73 64.0K
16:35 1.73 1.73 1.73 1.73 245.1K
17:45 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음