Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.72 1.72 1.72 1.72 52.6K
10:00 1.71 1.71 1.70 1.70 109.3K
10:05 1.70 1.70 1.68 1.70 69.0K
10:10 1.70 1.70 1.69 1.69 12.3K
10:15 1.69 1.69 1.69 1.69 67.7K
10:20 1.69 1.69 1.68 1.68 18.0K
10:25 1.69 1.71 1.69 1.71 18.0K
10:30 1.71 1.71 1.71 1.71 0.1K
10:40 1.69 1.71 1.69 1.71 6.7K
10:50 1.71 1.71 1.70 1.71 0.5K
10:55 1.69 1.70 1.69 1.69 35.5K
11:00 1.70 1.70 1.69 1.69 2.1K
11:05 1.69 1.69 1.69 1.69 53.2K
11:10 1.70 1.70 1.70 1.70 0.3K
11:25 1.69 1.69 1.68 1.68 29.5K
11:30 1.68 1.69 1.68 1.69 19.2K
11:35 1.69 1.69 1.69 1.69 10.7K
11:40 1.69 1.69 1.69 1.69 1.0K
11:45 1.69 1.69 1.68 1.68 16.6K
11:50 1.69 1.69 1.69 1.69 0.1K
12:15 1.70 1.70 1.70 1.70 0.6K
12:20 1.68 1.68 1.68 1.68 6.5K
12:25 1.68 1.68 1.68 1.68 30.0K
13:55 1.68 1.68 1.68 1.68 30.0K
14:00 1.69 1.69 1.69 1.69 2.3K
14:05 1.69 1.70 1.69 1.70 0.8K
14:10 1.70 1.70 1.70 1.70 35.3K
14:15 1.70 1.71 1.70 1.71 23.6K
14:20 1.70 1.70 1.69 1.69 56.5K
14:30 1.70 1.70 1.69 1.70 41.6K
14:40 1.70 1.70 1.70 1.70 2.1K
14:50 1.70 1.70 1.70 1.70 5.1K
15:00 1.69 1.70 1.69 1.70 30.2K
15:05 1.70 1.70 1.70 1.70 40.0K
15:25 1.70 1.71 1.70 1.70 18.6K
15:30 1.70 1.70 1.70 1.70 12.3K
15:35 1.69 1.69 1.68 1.68 286.3K
15:40 1.68 1.68 1.67 1.67 286.2K
15:45 1.67 1.67 1.66 1.67 69.5K
15:50 1.67 1.67 1.67 1.67 21.3K
15:55 1.67 1.68 1.67 1.68 106.1K
16:00 1.68 1.68 1.68 1.68 0.5K
16:10 1.68 1.68 1.68 1.68 1.5K
16:15 1.68 1.68 1.68 1.68 13.0K
16:20 1.68 1.68 1.68 1.68 5.5K
16:25 1.68 1.68 1.67 1.67 47.4K
16:35 1.68 1.68 1.68 1.68 61.4K
17:45 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음