Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.70 1.70 1.70 1.70 7.0K
10:00 1.69 1.69 1.69 1.69 30.4K
10:05 1.69 1.69 1.69 1.69 61.8K
10:15 1.68 1.69 1.68 1.69 24.8K
10:20 1.69 1.69 1.69 1.69 95.5K
10:25 1.69 1.69 1.69 1.69 30.1K
10:35 1.69 1.69 1.69 1.69 36.0K
10:40 1.70 1.70 1.70 1.70 2.6K
10:45 1.70 1.70 1.70 1.70 12.0K
10:50 1.70 1.70 1.69 1.69 45.0K
10:55 1.69 1.70 1.69 1.70 15.0K
11:00 1.70 1.70 1.70 1.70 2.2K
11:10 1.70 1.70 1.70 1.70 16.1K
11:20 1.70 1.70 1.70 1.70 27.0K
11:25 1.70 1.70 1.70 1.70 8.1K
11:30 1.69 1.69 1.69 1.69 107.7K
11:35 1.69 1.69 1.69 1.69 0.5K
11:45 1.70 1.70 1.70 1.70 50.3K
11:50 1.70 1.70 1.70 1.70 68.7K
11:55 1.70 1.70 1.70 1.70 15.0K
12:00 1.71 1.71 1.71 1.71 0.1K
12:05 1.70 1.70 1.70 1.70 100.2K
12:15 1.70 1.70 1.70 1.70 6.4K
12:25 1.70 1.70 1.70 1.70 21.0K
13:55 1.70 1.70 1.70 1.70 3.0K
14:05 1.69 1.69 1.69 1.69 1.0K
14:10 1.70 1.70 1.69 1.69 15.0K
14:15 1.69 1.69 1.69 1.69 0.1K
14:20 1.70 1.70 1.70 1.70 80.0K
14:25 1.70 1.70 1.70 1.70 4.0K
14:30 1.70 1.70 1.69 1.69 248.0K
14:45 1.69 1.69 1.69 1.69 47.5K
14:50 1.69 1.69 1.68 1.68 31.6K
14:55 1.68 1.68 1.68 1.68 13.7K
15:00 1.68 1.68 1.68 1.68 11.0K
15:05 1.68 1.68 1.68 1.68 100.8K
15:10 1.68 1.68 1.68 1.68 5.2K
15:20 1.69 1.69 1.69 1.69 1.0K
15:25 1.68 1.68 1.68 1.68 0.3K
15:30 1.69 1.69 1.69 1.69 29.4K
15:40 1.69 1.69 1.69 1.69 10.0K
15:50 1.69 1.69 1.69 1.69 0.4K
15:55 1.69 1.69 1.69 1.69 5.0K
16:15 1.68 1.68 1.68 1.68 165.8K
16:20 1.68 1.68 1.66 1.66 704.5K
16:25 1.66 1.67 1.66 1.67 50.0K
16:35 1.67 1.67 1.67 1.67 193.4K
17:45 1.67 1.67 1.67 1.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음