1,666.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,495.00 | 1,485.00 | 1,492.00 | 113.7K |
| 09:05 | 1,492.00 | 1,494.00 | 1,491.00 | 1,492.00 | 20.1K |
| 09:10 | 1,492.00 | 1,492.00 | 1,490.50 | 1,491.50 | 12.4K |
| 09:15 | 1,491.00 | 1,491.00 | 1,487.00 | 1,488.00 | 18.1K |
| 09:20 | 1,487.50 | 1,490.00 | 1,485.50 | 1,486.50 | 12.6K |
| 09:25 | 1,486.00 | 1,488.00 | 1,485.00 | 1,486.00 | 9.4K |
| 09:30 | 1,486.00 | 1,486.50 | 1,484.50 | 1,485.00 | 13.6K |
| 09:35 | 1,485.50 | 1,489.00 | 1,485.00 | 1,487.50 | 28.6K |
| 09:40 | 1,487.00 | 1,487.50 | 1,485.50 | 1,487.00 | 10.2K |
| 09:45 | 1,487.50 | 1,487.50 | 1,486.50 | 1,487.50 | 5.9K |
| 09:50 | 1,487.50 | 1,488.00 | 1,487.00 | 1,488.00 | 5.2K |
| 09:55 | 1,488.00 | 1,490.00 | 1,487.00 | 1,489.50 | 12.8K |
| 10:00 | 1,489.50 | 1,489.50 | 1,488.00 | 1,488.50 | 16.5K |
| 10:05 | 1,488.50 | 1,489.00 | 1,487.00 | 1,488.00 | 8.7K |
| 10:10 | 1,488.50 | 1,490.50 | 1,488.50 | 1,490.50 | 5.3K |
| 10:15 | 1,490.50 | 1,491.00 | 1,489.50 | 1,490.00 | 27.5K |
| 10:20 | 1,489.50 | 1,489.50 | 1,489.00 | 1,489.00 | 5.4K |
| 10:25 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.50 | 5.0K |
| 10:30 | 1,488.50 | 1,489.00 | 1,487.00 | 1,487.00 | 8.7K |
| 10:35 | 1,488.00 | 1,488.00 | 1,487.50 | 1,487.50 | 8.8K |
| 10:40 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.50 | 3.9K |
| 10:45 | 1,487.00 | 1,490.00 | 1,487.00 | 1,489.50 | 25.2K |
| 10:50 | 1,489.50 | 1,490.50 | 1,489.50 | 1,490.50 | 5.6K |
| 10:55 | 1,490.50 | 1,490.50 | 1,489.50 | 1,490.00 | 5.8K |
| 11:00 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 6.1K |
| 11:05 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 8.8K |
| 11:10 | 1,487.00 | 1,487.50 | 1,486.00 | 1,486.00 | 5.6K |
| 11:15 | 1,486.00 | 1,486.50 | 1,481.50 | 1,482.50 | 26.4K |
| 11:20 | 1,482.50 | 1,482.50 | 1,482.00 | 1,482.50 | 6.4K |
| 11:25 | 1,483.50 | 1,484.50 | 1,483.00 | 1,484.50 | 6.8K |
| 11:30 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 3.2K |
| 12:30 | 1,485.00 | 1,485.50 | 1,483.50 | 1,484.50 | 30.0K |
| 12:35 | 1,484.00 | 1,487.00 | 1,484.00 | 1,486.50 | 31.3K |
| 12:40 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 22.3K |
| 12:45 | 1,490.00 | 1,492.00 | 1,490.00 | 1,490.50 | 22.2K |
| 12:50 | 1,490.50 | 1,491.50 | 1,490.50 | 1,491.50 | 6.5K |
| 12:55 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 8.6K |
| 13:00 | 1,492.50 | 1,493.00 | 1,491.00 | 1,491.00 | 7.7K |
| 13:05 | 1,491.00 | 1,491.00 | 1,489.00 | 1,490.00 | 6.3K |
| 13:10 | 1,489.50 | 1,490.00 | 1,489.00 | 1,489.50 | 12.1K |
| 13:15 | 1,489.50 | 1,489.50 | 1,488.50 | 1,488.50 | 7.3K |
| 13:20 | 1,488.00 | 1,488.50 | 1,487.50 | 1,488.50 | 7.0K |
| 13:25 | 1,488.50 | 1,490.50 | 1,488.00 | 1,490.00 | 9.9K |
| 13:30 | 1,491.00 | 1,492.00 | 1,490.00 | 1,490.00 | 12.8K |
| 13:35 | 1,490.50 | 1,491.50 | 1,490.50 | 1,491.50 | 6.9K |
| 13:40 | 1,491.00 | 1,491.00 | 1,490.50 | 1,490.50 | 5.7K |
| 13:45 | 1,490.50 | 1,490.50 | 1,489.50 | 1,489.50 | 4.2K |
| 13:50 | 1,488.50 | 1,488.50 | 1,488.00 | 1,488.50 | 13.1K |
| 13:55 | 1,488.50 | 1,488.50 | 1,487.50 | 1,487.50 | 10.1K |
| 14:00 | 1,488.00 | 1,488.00 | 1,485.50 | 1,486.00 | 6.4K |
| 14:05 | 1,485.50 | 1,486.50 | 1,485.00 | 1,485.00 | 17.2K |
| 14:10 | 1,485.50 | 1,485.50 | 1,484.50 | 1,484.50 | 10.3K |
| 14:15 | 1,484.00 | 1,484.50 | 1,483.00 | 1,484.50 | 8.0K |
| 14:20 | 1,482.50 | 1,484.50 | 1,482.50 | 1,484.00 | 15.7K |
| 14:25 | 1,484.00 | 1,484.50 | 1,484.00 | 1,484.50 | 6.8K |
| 14:30 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 6.7K |
| 14:35 | 1,486.00 | 1,486.00 | 1,484.50 | 1,484.50 | 7.2K |
| 14:40 | 1,485.00 | 1,485.50 | 1,484.50 | 1,484.50 | 6.9K |
| 14:45 | 1,484.00 | 1,484.50 | 1,484.00 | 1,484.50 | 3.1K |
| 14:50 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 7.7K |
| 14:55 | 1,484.00 | 1,484.00 | 1,483.50 | 1,483.50 | 3.9K |
| 15:00 | 1,483.50 | 1,487.00 | 1,483.50 | 1,487.00 | 14.2K |
| 15:05 | 1,487.00 | 1,489.00 | 1,487.00 | 1,489.00 | 9.1K |
| 15:10 | 1,489.00 | 1,489.00 | 1,487.50 | 1,488.50 | 8.7K |
| 15:15 | 1,488.50 | 1,489.00 | 1,487.00 | 1,487.50 | 11.9K |
| 15:20 | 1,487.50 | 1,490.50 | 1,487.50 | 1,489.50 | 16.0K |
| 15:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 214.8K |