4,630.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 1.1K |
| 09:05 | 4,635.00 | 4,655.00 | 4,620.00 | 4,655.00 | 3.2K |
| 09:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.9K |
| 10:55 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 1.0K |
| 11:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 12:30 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 2.9K |
| 13:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.0K |
| 13:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 15:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |