4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 4,590.00 | 4,591.00 | 4,590.00 | 4,591.00 | 0.2K |
| 09:50 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 11:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.4K |
| 12:30 | 4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 2.6K |
| 14:05 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.1K |
| 14:45 | 4,587.00 | 4,598.00 | 4,587.00 | 4,598.00 | 2.5K |
| 15:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 15:30 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |