21.49
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 19.64 | 19.71 | 19.05 | 19.39 | 0.4M |
| 2024-12-30 | 19.37 | 20.02 | 18.90 | 19.59 | 0.4M |
| 2024-12-27 | 20.24 | 20.24 | 19.11 | 19.59 | 0.4M |
| 2024-12-26 | 20.32 | 20.93 | 20.20 | 20.39 | 0.3M |
| 2024-12-24 | 20.13 | 20.80 | 20.13 | 20.43 | 0.2M |
| 2024-12-23 | 19.88 | 20.50 | 19.51 | 20.24 | 0.3M |
| 2024-12-20 | 20.00 | 20.50 | 19.29 | 19.88 | 1.3M |
| 2024-12-19 | 19.75 | 20.27 | 19.19 | 19.79 | 0.3M |
| 2024-12-18 | 20.73 | 21.34 | 19.19 | 19.74 | 0.4M |
| 2024-12-17 | 21.00 | 21.35 | 20.61 | 20.94 | 0.3M |
| 2024-12-16 | 21.01 | 21.70 | 20.83 | 21.05 | 0.3M |
| 2024-12-13 | 21.60 | 21.77 | 21.04 | 21.10 | 0.3M |
| 2024-12-12 | 21.95 | 22.29 | 21.54 | 21.60 | 0.2M |
| 2024-12-11 | 21.71 | 22.46 | 21.50 | 22.12 | 0.3M |
| 2024-12-10 | 22.56 | 22.63 | 21.61 | 21.70 | 0.3M |
| 2024-12-09 | 22.90 | 23.24 | 22.30 | 22.47 | 0.2M |
| 2024-12-06 | 23.18 | 23.46 | 22.71 | 22.90 | 0.2M |
| 2024-12-05 | 22.71 | 23.13 | 22.37 | 23.02 | 0.2M |
| 2024-12-04 | 23.45 | 23.60 | 22.69 | 22.78 | 0.4M |
| 2024-12-03 | 23.14 | 23.50 | 22.60 | 23.10 | 0.2M |
| 2024-12-02 | 23.70 | 23.85 | 22.81 | 23.31 | 0.3M |
| 2024-11-29 | 22.56 | 24.25 | 22.56 | 23.82 | 0.4M |
| 2024-11-27 | 21.51 | 22.57 | 21.51 | 22.53 | 0.9M |
| 2024-11-26 | 21.83 | 22.08 | 21.58 | 21.82 | 0.3M |
| 2024-11-25 | 21.91 | 22.31 | 21.38 | 22.16 | 0.3M |
| 2024-11-22 | 21.50 | 22.01 | 21.14 | 22.00 | 0.5M |
| 2024-11-21 | 21.99 | 22.07 | 21.25 | 21.47 | 0.2M |
| 2024-11-20 | 22.55 | 22.60 | 21.84 | 21.89 | 0.2M |
| 2024-11-19 | 22.64 | 23.20 | 22.64 | 22.78 | 0.2M |
| 2024-11-18 | 22.85 | 23.15 | 22.01 | 22.77 | 0.5M |
| 2024-11-15 | 23.28 | 23.36 | 22.25 | 22.75 | 0.2M |
| 2024-11-14 | 23.90 | 24.15 | 23.47 | 23.47 | 0.2M |
| 2024-11-13 | 23.81 | 24.45 | 23.52 | 24.00 | 0.2M |
| 2024-11-12 | 24.19 | 24.58 | 23.56 | 24.09 | 0.3M |
| 2024-11-11 | 24.76 | 24.76 | 23.93 | 24.61 | 0.3M |
| 2024-11-08 | 24.00 | 24.12 | 23.68 | 24.08 | 0.1M |
| 2024-11-07 | 24.23 | 24.34 | 23.57 | 24.18 | 0.2M |
| 2024-11-06 | 24.50 | 24.50 | 24.03 | 24.34 | 0.3M |
| 2024-11-05 | 23.32 | 24.03 | 23.32 | 24.03 | 0.1M |
| 2024-11-04 | 24.11 | 24.18 | 23.51 | 23.58 | 0.1M |
| 2024-11-01 | 24.40 | 24.47 | 24.00 | 24.22 | 0.3M |
| 2024-10-31 | 24.38 | 24.78 | 23.94 | 24.25 | 0.5M |
| 2024-10-30 | 23.82 | 24.45 | 23.80 | 24.13 | 0.4M |
| 2024-10-29 | 24.00 | 24.11 | 23.01 | 24.00 | 0.5M |
| 2024-10-28 | 24.70 | 24.86 | 24.01 | 24.01 | 0.5M |
| 2024-10-25 | 24.61 | 24.80 | 23.95 | 24.25 | 1.2M |
| 2024-10-24 | 25.28 | 25.69 | 24.17 | 24.60 | 7.7M |