33.73
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
09:33 | 24.91 | 24.91 | 24.91 | 24.91 | 3.0K |
09:36 | 24.85 | 24.85 | 24.85 | 24.85 | 0.2K |
09:39 | 24.87 | 24.87 | 24.87 | 24.87 | 0.1K |
09:41 | 24.71 | 24.71 | 24.71 | 24.71 | 1.0K |
09:50 | 24.56 | 24.56 | 24.56 | 24.56 | 0.3K |
09:53 | 24.77 | 24.77 | 24.77 | 24.77 | 0.2K |
09:58 | 24.61 | 24.61 | 24.60 | 24.60 | 0.4K |
10:05 | 24.85 | 24.85 | 24.85 | 24.85 | 1.5K |
10:11 | 24.91 | 24.91 | 24.91 | 24.91 | 0.2K |
10:14 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
10:19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
10:21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
10:24 | 24.98 | 24.98 | 24.98 | 24.98 | 0.6K |
10:29 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
10:30 | 24.93 | 24.93 | 24.93 | 24.93 | 2.3K |
10:33 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
10:35 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
10:37 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
10:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
10:42 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
10:48 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
10:50 | 25.00 | 25.00 | 24.93 | 24.93 | 0.6K |
10:51 | 24.84 | 24.84 | 24.84 | 24.84 | 0.5K |
10:55 | 24.94 | 24.94 | 24.94 | 24.94 | 1.1K |
11:14 | 24.95 | 24.95 | 24.95 | 24.95 | 0.6K |
11:23 | 24.91 | 24.92 | 24.91 | 24.92 | 1.0K |
11:29 | 24.88 | 24.88 | 24.88 | 24.88 | 0.3K |
11:32 | 24.82 | 24.82 | 24.82 | 24.82 | 0.6K |
11:34 | 24.75 | 24.75 | 24.75 | 24.75 | 1.1K |
11:48 | 24.72 | 24.72 | 24.72 | 24.72 | 0.3K |
11:49 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
11:54 | 24.50 | 24.50 | 24.50 | 24.50 | 0.3K |
11:55 | 24.63 | 24.63 | 24.63 | 24.63 | 0.5K |
12:10 | 24.64 | 24.64 | 24.64 | 24.64 | 0.2K |
12:12 | 24.64 | 24.64 | 24.64 | 24.64 | 0.6K |
12:13 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
12:16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.6K |
12:17 | 24.53 | 24.53 | 24.53 | 24.53 | 0.3K |
12:19 | 24.52 | 24.52 | 24.52 | 24.52 | 0.4K |
12:35 | 24.43 | 24.43 | 24.43 | 24.43 | 1.1K |
12:53 | 24.42 | 24.42 | 24.42 | 24.42 | 0.8K |
13:01 | 24.55 | 24.55 | 24.48 | 24.48 | 0.8K |
13:02 | 24.52 | 24.52 | 24.52 | 24.52 | 0.3K |
13:05 | 24.53 | 24.70 | 24.53 | 24.70 | 1.7K |
13:13 | 24.67 | 24.77 | 24.67 | 24.77 | 0.9K |
13:14 | 24.84 | 24.84 | 24.84 | 24.84 | 0.2K |
13:16 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
13:17 | 24.80 | 24.90 | 24.80 | 24.90 | 0.8K |
13:27 | 24.78 | 24.78 | 24.78 | 24.78 | 0.7K |
13:38 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
13:42 | 24.95 | 24.95 | 24.95 | 24.95 | 1.3K |
13:44 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
13:54 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
13:58 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
14:07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
14:15 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
14:16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.4K |
14:20 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
14:21 | 24.97 | 24.97 | 24.97 | 24.97 | 1.0K |
14:28 | 24.98 | 24.98 | 24.98 | 24.98 | 0.6K |
14:30 | 24.96 | 24.96 | 24.96 | 24.96 | 1.1K |
14:39 | 24.90 | 24.90 | 24.90 | 24.90 | 0.6K |
14:42 | 24.97 | 24.97 | 24.97 | 24.97 | 0.3K |
14:52 | 24.90 | 24.90 | 24.90 | 24.90 | 0.8K |
14:55 | 24.79 | 24.79 | 24.79 | 24.79 | 0.4K |
14:56 | 24.76 | 24.76 | 24.76 | 24.76 | 3.3K |
15:01 | 24.75 | 24.76 | 24.75 | 24.76 | 0.5K |
15:04 | 24.80 | 24.80 | 24.80 | 24.80 | 0.4K |
15:07 | 24.76 | 24.76 | 24.76 | 24.76 | 0.6K |
15:08 | 24.98 | 24.98 | 24.98 | 24.98 | 2.6K |
15:12 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
15:19 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
15:34 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
15:35 | 24.98 | 25.22 | 24.98 | 25.22 | 3.6K |
15:36 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
15:37 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
15:39 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
15:41 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
15:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
15:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
15:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
15:49 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
15:50 | 25.06 | 25.06 | 25.05 | 25.05 | 1.3K |
15:51 | 25.06 | 25.06 | 25.06 | 25.06 | 1.9K |
15:53 | 25.11 | 25.11 | 25.05 | 25.05 | 1.5K |
15:55 | 24.99 | 24.99 | 24.93 | 24.93 | 3.1K |
15:56 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |
15:57 | 25.01 | 25.01 | 25.00 | 25.00 | 1.6K |
15:59 | 24.97 | 25.04 | 24.89 | 25.04 | 12.2K |