Inhibrx Biosciences Inc (INBX)

INBX
🏛️ 미국 →
32.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.97 31.97 31.90 31.90 1.1K
09:35 31.76 31.76 31.66 31.76 0.4K
09:36 31.76 31.76 31.76 31.76 0.2K
09:37 31.76 31.76 31.76 31.76 0.3K
09:38 31.76 31.76 31.76 31.76 0.3K
09:40 32.00 32.19 32.00 32.19 4.0K
09:41 32.44 32.44 32.44 32.44 0.7K
09:43 32.67 32.67 32.67 32.67 0.1K
09:44 32.63 32.63 32.63 32.62 0.3K
09:47 32.41 32.41 32.41 32.41 0.5K
09:49 32.44 32.76 32.44 32.76 0.2K
09:51 32.56 32.56 32.56 32.56 0.8K
09:56 32.76 32.76 32.76 32.76 0.5K
09:58 32.80 33.38 32.80 33.38 1.3K
10:00 33.25 33.25 33.25 33.24 0.2K
10:01 33.25 33.25 33.25 33.24 0.3K
10:05 33.25 33.25 33.16 33.16 3.2K
10:06 33.18 33.18 32.82 32.82 0.9K
10:07 32.75 32.75 32.75 32.74 1.6K
10:08 32.86 32.86 32.86 32.86 0.9K
10:09 32.78 33.63 32.78 33.57 14.2K
10:10 33.35 33.35 33.05 33.05 1.1K
10:11 32.67 32.67 32.67 32.67 0.5K
10:12 32.68 32.68 32.68 32.67 0.3K
10:16 32.80 32.80 32.80 32.80 0.1K
10:18 32.80 32.80 32.80 32.80 0.4K
10:22 32.80 32.80 32.80 32.80 0.1K
10:23 32.80 32.80 32.80 32.80 0.1K
10:25 32.70 32.80 32.70 32.80 0.5K
10:30 32.63 32.82 32.63 32.82 2.1K
10:33 32.88 32.88 32.88 32.88 0.1K
10:34 32.88 32.95 32.88 32.95 0.9K
10:40 32.95 33.17 32.95 33.17 1.6K
10:44 33.29 33.29 33.29 33.28 1.0K
10:48 33.29 33.29 33.29 33.29 0.1K
10:50 33.10 33.10 33.10 33.10 0.4K
10:54 33.13 33.13 33.13 33.13 0.1K
10:57 33.13 33.13 33.03 33.03 0.8K
11:02 33.00 33.00 33.00 33.00 0.2K
11:03 33.07 33.07 33.07 33.07 0.1K
11:04 32.95 33.07 32.95 33.07 1.0K
11:09 32.95 32.95 32.95 32.95 0.1K
11:10 32.94 32.94 32.94 32.94 0.3K
11:11 32.94 32.94 32.94 32.94 0.4K
11:14 32.80 32.80 32.80 32.80 1.2K
11:16 32.81 32.81 32.81 32.81 1.0K
11:17 32.98 32.98 32.98 32.98 0.4K
11:22 32.98 32.98 32.98 32.98 0.2K
11:28 32.80 32.80 32.80 32.80 0.3K
11:33 32.80 32.80 32.80 32.80 0.2K
11:39 32.78 32.78 32.78 32.78 0.3K
11:40 32.60 32.60 32.60 32.60 0.1K
11:48 32.60 32.60 32.60 32.60 0.1K
11:50 32.78 32.78 32.78 32.78 0.2K
11:52 32.60 32.60 32.60 32.60 1.1K
11:54 32.29 32.29 32.29 32.29 0.1K
11:55 32.40 32.40 32.40 32.40 1.2K
11:59 32.29 32.29 32.29 32.28 0.1K
12:05 32.29 32.29 32.29 32.29 0.2K
12:07 32.39 32.39 32.39 32.39 0.3K
12:08 32.39 32.39 32.39 32.39 0.2K
12:10 32.39 32.39 32.39 32.39 0.5K
12:17 32.48 32.48 32.48 32.48 0.1K
12:18 32.50 32.50 32.50 32.50 1.4K
12:47 32.55 32.55 32.55 32.55 2.1K
12:49 32.46 32.46 32.46 32.46 0.1K
12:50 32.67 32.67 32.67 32.67 1.8K
12:51 32.60 32.60 32.50 32.50 0.4K
12:53 32.60 32.60 32.60 32.60 0.1K
12:54 32.60 32.60 32.60 32.60 0.1K
12:56 32.57 32.57 32.57 32.57 0.1K
13:00 32.60 32.60 32.60 32.60 0.1K
13:04 32.60 32.60 32.60 32.60 0.1K
13:06 32.60 32.60 32.60 32.60 0.1K
13:07 32.60 32.60 32.60 32.60 0.1K
13:08 32.60 32.60 32.60 32.60 0.1K
13:12 32.60 32.60 32.60 32.60 0.5K
13:14 32.60 32.60 32.60 32.60 0.6K
13:16 32.60 32.60 32.60 32.60 0.4K
13:23 32.52 32.52 32.52 32.52 0.5K
13:25 32.51 32.51 32.51 32.51 1.1K
13:28 32.59 32.59 32.59 32.59 0.4K
13:41 32.44 32.44 32.44 32.44 0.2K
13:42 32.52 32.52 32.52 32.52 0.2K
13:45 31.96 31.96 31.96 31.96 6.4K
13:46 31.92 31.92 31.92 31.92 0.8K
13:48 32.16 32.16 32.16 32.16 0.3K
13:51 31.84 31.84 31.75 31.75 0.8K
13:53 31.92 31.92 31.92 31.92 1.2K
13:56 31.97 31.97 31.97 31.97 0.5K
13:59 31.88 31.88 31.88 31.88 1.3K
14:11 31.67 31.67 31.67 31.67 0.1K
14:13 31.69 31.69 31.69 31.69 0.6K
14:22 31.89 31.89 31.89 31.89 0.6K
14:23 31.84 31.84 31.84 31.84 0.1K
14:25 31.89 31.89 31.73 31.73 0.4K
14:28 31.71 31.71 31.60 31.60 1.0K
14:33 32.03 32.03 32.03 32.03 0.2K
14:35 31.54 31.54 31.54 31.54 0.2K
14:39 31.60 31.60 31.60 31.60 0.3K
14:46 31.56 31.56 31.56 31.56 0.6K
14:51 31.75 31.75 31.75 31.75 1.8K
14:52 31.74 31.74 31.74 31.74 0.3K
14:53 31.72 31.72 31.72 31.72 1.1K
14:54 31.75 31.86 31.75 31.86 0.7K
14:56 31.75 31.75 31.75 31.75 0.6K
15:01 31.86 32.02 31.86 32.02 1.5K
15:02 32.16 32.16 32.16 32.16 0.3K
15:04 32.16 32.16 32.16 32.16 1.3K
15:14 32.16 32.16 32.16 32.16 0.4K
15:17 32.16 32.16 32.16 32.16 0.3K
15:20 32.32 32.32 32.32 32.32 0.3K
15:21 32.17 32.17 32.17 32.17 2.2K
15:24 32.18 32.18 32.18 32.18 0.1K
15:25 32.33 32.33 32.33 32.33 0.7K
15:26 32.56 32.56 32.56 32.56 0.7K
15:27 32.56 32.56 32.56 32.56 0.1K
15:29 32.56 32.56 32.56 32.56 1.0K
15:30 32.74 32.74 32.74 32.74 0.3K
15:32 32.73 32.73 32.73 32.73 0.4K
15:33 32.74 32.74 32.74 32.74 0.4K
15:34 32.73 32.73 32.73 32.73 0.7K
15:36 32.88 32.88 32.88 32.88 0.4K
15:37 32.76 32.98 32.76 32.98 0.5K
15:40 32.98 32.98 32.98 32.98 0.6K
15:41 32.80 32.80 32.80 32.80 2.0K
15:44 32.98 32.98 32.85 32.85 19.2K
15:45 32.85 32.85 32.85 32.85 0.4K
15:46 32.85 33.00 32.85 33.00 1.5K
15:49 32.86 32.86 32.86 32.85 0.8K
15:50 33.00 33.00 32.93 32.92 1.5K
15:51 32.92 32.92 32.92 32.92 0.1K
15:52 33.00 33.00 33.00 33.00 3.3K
15:53 32.97 33.01 32.97 33.01 12.3K
15:54 32.99 32.99 32.98 32.98 2.0K
15:55 33.15 33.15 33.15 33.15 3.9K
15:56 33.12 33.12 32.85 32.93 5.9K
15:57 32.84 32.84 32.84 32.84 0.4K
15:58 32.85 32.85 32.77 32.77 1.8K
15:59 32.71 32.71 32.56 32.68 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음